Globalvillage Ecosystem Historical Data

GVE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.00188
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00167
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00167
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00151
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00174
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0019
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.002
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00236
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00248
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0027
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00328
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00324
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00338
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00361
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00385
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0043
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00444
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00489
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00506
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00519
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00529
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00539
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00581
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0056
+0.00%
$ -- $ 8,232
Download