Globalvillage Ecosystem Historical Data

GVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00012
+9.03%
$ 120,264 $ 2,553
Oct 29, 2021 $ 0.00011
+3.42%
$ 110,202 $ 1,310
Oct 28, 2021 $ 0.000106
+2.45%
$ 106,387 $ 1,480
Oct 27, 2021 $ 0.000104
-3.09%
$ 103,924 $ 1,677
Oct 26, 2021 $ 0.000108
-16.38%
$ 107,778 $ 2,535
Oct 25, 2021 $ 0.000129
+7.68%
$ 128,578 $ 1,849
Oct 24, 2021 $ 0.000119
-0.22%
$ 119,353 $ 1,313
Oct 23, 2021 $ 0.00012
+5.58%
$ 119,557 $ 1,351
Oct 22, 2021 $ 0.000113
-12.20%
$ 113,256 $ 1,492
Oct 21, 2021 $ 0.000129
-4.97%
$ 129,039 $ 1,640
Oct 20, 2021 $ 0.000133
+4.13%
$ 133,143 $ 2,967
Oct 19, 2021 $ 0.000128
+0.66%
$ 127,797 $ 1,804
Oct 18, 2021 $ 0.000127
+8.52%
$ 126,723 $ 1,650
Oct 17, 2021 $ 0.000129
-0.91%
$ 128,520 $ 2,541
Oct 16, 2021 $ 0.00013
+9.00%
$ 129,704 $ 1,901
Oct 15, 2021 $ 0.000119
+18.48%
$ 118,902 $ 1,344
Oct 14, 2021 $ 0.0001
-8.83%
$ 100,417 $ 1,926
Oct 13, 2021 $ 0.00011
-11.42%
$ 109,658 $ 534
Oct 12, 2021 $ 0.000124
-7.96%
$ 123,859 $ 650
Oct 11, 2021 $ 0.000128
+12.31%
$ 128,331 $ 1,988
Oct 10, 2021 $ 0.000114
+1.59%
$ 114,309 $ 1,449
Oct 9, 2021 $ 0.000113
+12.10%
$ 113,161 $ 1,188
Oct 8, 2021 $ 0.000101
-6.02%
$ 100,944 $ 1,508
Oct 7, 2021 $ 0.000107
-12.53%
$ 107,400 $ 1,777
Oct 6, 2021 $ 0.000123
+7.49%
$ 122,912 $ 2,214
Oct 5, 2021 $ 0.000115
-11.23%
$ 114,554 $ 2,265
Oct 4, 2021 $ 0.000122
+1.58%
$ 122,031 $ 2,033
Oct 3, 2021 $ 0.000116
-7.61%
$ 116,308 $ 4,186
Oct 2, 2021 $ 0.000129
-19.68%
$ 128,852 $ 13,663
Oct 1, 2021 $ 0.00016
+20.47%
$ 160,121 $ 2,594
Sep 30, 2021 $ 0.000166
+26.89%
$ 166,282 $ 2,771
Sep 29, 2021 $ 0.000131
-3.53%
$ 131,044 $ 3,742
Sep 28, 2021 $ 0.000132
-12.28%
$ 131,593 $ 2,872
Sep 27, 2021 $ 0.00015
-1.46%
$ 150,270 $ 5,103
Sep 26, 2021 $ 0.000156
-37.90%
$ 156,252 $ 6,742
Sep 25, 2021 $ 0.000252
+2.89%
$ 251,844 $ 1,383
Sep 24, 2021 $ 0.000244
-15.46%
$ 244,439 $ 5,081
Sep 23, 2021 $ 0.000289
-0.74%
$ 289,090 $ 1,733
Sep 22, 2021 $ 0.000291
+8.96%
$ 291,398 $ 2,056
Sep 21, 2021 $ 0.000266
-3.64%
$ 266,261 $ 1,552
Sep 20, 2021 $ 0.000276
-9.27%
$ 276,459 $ 2,991
Sep 19, 2021 $ 0.000304
-2.27%
$ 304,500 $ 1,557
Sep 18, 2021 $ 0.000312
+1.92%
$ 312,259 $ 5,182
Sep 17, 2021 $ 0.000306
-0.52%
$ 306,054 $ 5,804
Sep 16, 2021 $ 0.000309
-6.26%
$ 308,720 $ 6,696
Sep 15, 2021 $ 0.000329
+1.27%
$ 329,155 $ 16,090
Sep 14, 2021 $ 0.000321
+3.48%
$ 320,948 $ 29,505
Sep 13, 2021 $ 0.000308
-4.63%
$ 308,394 $ 2,584
Sep 12, 2021 $ 0.000323
+1.39%
$ 323,449 $ 2,851
Sep 11, 2021 $ 0.000319
+4.23%
$ 318,600 $ 28,169