Coinranking
Globalvillage Ecosystem Historical Data
GVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.000129 | +14.16% | ||
| Mar 23 | $ 0.000113 | +14.57% | ||
| Mar 16 | $ 0.0000984 | -7.10% | ||
| Mar 9 | $ 0.000106 | -38.17% | ||
| Mar 2 | $ 0.000171 | -12.19% | ||
| Feb 24 | $ 0.000195 | -16.71% | ||
| Feb 17 | $ 0.000234 | -14.35% | ||
| Feb 10 | $ 0.000274 | -6.13% | ||
| Feb 3 | $ 0.000292 | +22.64% | ||
| Jan 27 | $ 0.000238 | +2.18% | ||
| Jan 20 | $ 0.000233 | +20.79% | ||
| Jan 13 | $ 0.000193 | +7.98% | ||
| Jan 6 | $ 0.000178 | +21.67% | ||
| Dec 30 | $ 0.000147 | -9.72% | ||
| Dec 23 | $ 0.000162 | -2.15% | ||
| Dec 16 | $ 0.000166 | +1.70% | ||
| Dec 9 | $ 0.000163 | -10.26% | ||
| Dec 2 | $ 0.000182 | +1.78% | ||
| Nov 25 | $ 0.000179 | +19.88% | ||
| Nov 18 | $ 0.000149 | -43.77% | ||
| Nov 11 | $ 0.000265 | -4.81% | ||
| Nov 4 | $ 0.000279 | -8.01% | ||
| Oct 28 | $ 0.000303 | -0.89% | ||
| Oct 21 | $ 0.000306 | +5.81% | ||
| Oct 14 | $ 0.000289 | -13.47% | ||
| Oct 7 | $ 0.000334 | +6.93% | ||
| Sep 30 | $ 0.000313 | -8.24% | ||
| Sep 23 | $ 0.000341 | -19.60% | ||
| Sep 16 | $ 0.000425 | -3.69% | ||
| Sep 9 | $ 0.000441 | +5.85% | ||
| Sep 2 | $ 0.000417 | +0.07% | ||
| Aug 26 | $ 0.000417 | -10.69% | ||
| Aug 19 | $ 0.000467 | +17.23% | ||
| Aug 12 | $ 0.000399 | -8.03% | ||
| Aug 5 | $ 0.000433 | -19.12% | ||
| Jul 29 | $ 0.000536 | +14.63% | ||
| Jul 22 | $ 0.000468 | -19.08% | ||
| Jul 15 | $ 0.000578 | +24.21% | ||
| Jul 8 | $ 0.000465 | -4.15% | ||
| Jul 1 | $ 0.000485 | +4.95% | ||
| Jun 24 | $ 0.000462 | -28.07% | ||
| Jun 17 | $ 0.000643 | -5.45% | ||
| Jun 10 | $ 0.00068 | +29.71% | ||
| Jun 3 | $ 0.000524 | -0.88% | ||
| May 27 | $ 0.000529 | -59.05% | ||
| May 20 | $ 0.00129 | +8.14% | ||
| May 13 | $ 0.00119 | +24.56% | ||
| May 6 | $ 0.000959 | +24.00% | ||
| Apr 29 | $ 0.000773 | -6.44% | ||
| Apr 22 | $ 0.000824 | -18.58% | ||