Globalvillage Ecosystem Historical Data

GVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00101
-0.26%
$ -- $ 715,938
Apr 8 $ 0.00102
-38.00%
$ -- $ 2.66 million
Apr 1 $ 0.00164
+183.41%
$ -- $ 4.64 million
Mar 25 $ 0.000578
+12.71%
$ -- $ 599,024
Mar 18 $ 0.000513
+15.35%
$ -- $ 439,329
Mar 11 $ 0.000445
+0.60%
$ -- $ 500,985
Mar 4 $ 0.000441
+24.41%
$ -- $ 91,334
Feb 25 $ 0.000354
+4.62%
$ -- $ 12,524
Feb 18 $ 0.000339
+13.90%
$ -- $ 25,617
Feb 11 $ 0.000297
-12.22%
$ -- $ 6,180
Jan 21 $ 0.000347
-1.32%
$ -- $ 510
Jan 14 $ 0.000435
-53.81%
$ -- $ 0
Dec 24 $ 0.000928
+22.22%
$ -- $ 74
Dec 17 $ 0.000342
+0.95%
$ -- $ 94
Dec 10 $ 0.000379
-0.91%
$ -- $ 76
Dec 3 $ 0.000435
-0.65%
$ -- $ 11
Nov 26 $ 0.000624
+39.51%
$ -- $ 15,585
Nov 19 $ 0.000548
-46.23%
$ -- $ 33,138
Nov 12 $ 0.00101
-7.34%
$ 1.01 million $ 42,015
Nov 5 $ 0.0011
+26.84%
$ -- $ 45,118
Oct 29 $ 0.00092
-16.77%
$ -- $ 44,615
Oct 22 $ 0.00116
-11.30%
$ -- $ 45,386
Oct 15 $ 0.00167
+258.52%
$ -- $ 45,526
Oct 8 $ 0.000447
-28.71%
$ -- $ 45,209
Oct 1 $ 0.000642
-40.94%
$ -- $ 46,009
Sep 24 $ 0.00113
-3.93%
$ -- $ 46,045
Sep 17 $ 0.0012
-9.52%
$ -- $ 45,403
Sep 10 $ 0.00131
-4.86%
$ -- $ 44,787
Sep 3 $ 0.00148
-24.11%
$ -- $ 48,379
Aug 27 $ 0.00181
+2.43%
$ -- $ 48,526
Aug 20 $ 0.00164
-12.57%
$ -- $ 45,658
Aug 13 $ 0.00201
+5.47%
$ -- $ 44,494
Aug 6 $ 0.002
-40.82%
$ -- $ 46,665
Jul 30 $ 0.00361
-30.45%
$ -- $ 54,236
Jul 23 $ 0.00529
-5.46%
$ -- $ 32,636
Download