Globalvillage Ecosystem Historical Data

GVE
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0₅207
+0.00%
$ 2,074 $ 10
May 3, 2022 $ 0.0₅21
-0.84%
$ 2,102 $ 0
May 2, 2022 $ 0.0₅212
-0.67%
$ 2,120 $ 0
Apr 26, 2022 $ 0.0₅222
-0.15%
$ 2,223 $ 58
Apr 25, 2022 $ 0.0₅222
-62.20%
$ 2,225 $ 164
Apr 22, 2022 $ 0.0₅579
-2.03%
$ 5,787 $ 0
Apr 21, 2022 $ 0.0₅592
-2.25%
$ 5,920 $ 0
Apr 20, 2022 $ 0.0₅605
-0.06%
$ 6,053 $ 3
Apr 19, 2022 $ 0.0₅606
-17.39%
$ 6,058 $ 136
Mar 27, 2022 $ 0.0000155
+0.16%
$ 15,475 $ 21
Mar 26, 2022 $ 0.0000154
+118.56%
$ 15,447 $ 76
Mar 13, 2022 $ 0.0₅576
+0.87%
$ 5,760 $ 0.00001
Mar 12, 2022 $ 0.0₅572
-0.61%
$ 5,720 $ 0.00001
Mar 10, 2022 $ 0.0₅583
-5.42%
$ 5,826 $ 0
Mar 9, 2022 $ 0.0₅617
-0.07%
$ 6,166 $ 0
Mar 5, 2022 $ 0.0₅574
-0.22%
$ 5,737 $ 0
Mar 4, 2022 $ 0.0₅575
-5.63%
$ 5,752 $ 0
Mar 3, 2022 $ 0.0₅638
-1.18%
$ 6,379 $ 0
Mar 2, 2022 $ 0.0₅646
-1.06%
$ 6,458 $ 0
Mar 1, 2022 $ 0.0₅652
+2.60%
$ 6,523 $ 64
Feb 28, 2022 $ 0.0₅635
+14.60%
$ 6,351 $ 0
Feb 27, 2022 $ 0.0₅555
-3.49%
$ 5,546 $ 0.001
Feb 26, 2022 $ 0.0₅574
-0.36%
$ 5,745 $ 0.0001
Feb 25, 2022 $ 0.0₅577
+1.11%
$ 5,766 $ 0
Feb 24, 2022 $ 0.0₅542
-0.20%
$ 5,424 $ 0.001
Feb 23, 2022 $ 0.0₅545
-1.85%
$ 5,446 $ 0.001
Feb 22, 2022 $ 0.0₅555
+3.95%
$ 5,551 $ 0
Feb 21, 2022 $ 0.0₅533
-5.50%
$ 5,333 $ 253
Feb 20, 2022 $ 0.0₅565
-2.77%
$ 5,654 $ 30
Feb 19, 2022 $ 0.0₅582
+0.27%
$ 5,817 $ 0
Feb 18, 2022 $ 0.0₅58
-1.22%
$ 5,802 $ 0
Feb 17, 2022 $ 0.0₅588
-10.81%
$ 5,877 $ 36
Feb 16, 2022 $ 0.0₅659
+2.20%
$ 6,595 $ 0
Feb 15, 2022 $ 0.0₅646
+4.67%
$ 6,463 $ 3
Feb 14, 2022 $ 0.0₅617
-6.00%
$ 6,175 $ 2
Feb 13, 2022 $ 0.0₅659
-8.16%
$ 6,586 $ 4
Feb 12, 2022 $ 0.0₅717
-0.99%
$ 7,173 $ 0
Feb 11, 2022 $ 0.0₅725
-9.38%
$ 7,249 $ 142
Feb 10, 2022 $ 0.0₅801
+5.56%
$ 8,007 $ 0
Feb 9, 2022 $ 0.0₅758
+0.59%
$ 7,581 $ 2
Feb 8, 2022 $ 0.0₅754
-0.64%
$ 7,543 $ 135
Feb 7, 2022 $ 0.0₅759
-22.21%
$ 7,588 $ 569
Feb 6, 2022 $ 0.0₅975
+1.41%
$ 9,751 $ 363
Feb 5, 2022 $ 0.0₅961
+21.91%
$ 9,610 $ 446
Feb 4, 2022 $ 0.0₅793
-41.19%
$ 7,933 $ 186
Dec 24, 2021 $ 0.0000198
+0.83%
$ 19,801 $ 19
Dec 23, 2021 $ 0.0000196
-5.31%
$ 19,616 $ 34
Dec 22, 2021 $ 0.0000222
-0.04%
$ 22,234 $ 14
Dec 21, 2021 $ 0.0000222
-6.02%
$ 22,246 $ 24
Dec 20, 2021 $ 0.0000237
-16.93%
$ 23,664 $ 789
Download