Globalvillage Ecosystem Historical Data

GVE
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0₅207
-2.83%
$ -- $ 10
Apr 25 $ 0.0₅222
-62.22%
$ -- $ 222
Apr 18 $ 0.0₅579
-21.08%
$ -- $ 139
Mar 21 $ 0.0000155
+118.96%
$ -- $ 97
Mar 7 $ 0.0₅576
-6.65%
$ -- $ 0.0001
Feb 28 $ 0.0₅574
+3.52%
$ -- $ 64
Feb 21 $ 0.0₅555
-1.73%
$ -- $ 253
Feb 14 $ 0.0₅565
-13.94%
$ -- $ 72
Feb 7 $ 0.0₅659
-32.48%
$ -- $ 852
Jan 31 $ 0.0₅975
-27.72%
$ -- $ 994
Dec 20 $ 0.0000198
-30.49%
$ -- $ 879
Dec 13 $ 0.0000285
+79.63%
$ -- $ 4,353
Dec 6 $ 0.0000159
-54.58%
$ -- $ 5,637
Nov 29 $ 0.0000349
-63.59%
$ -- $ 8,190
Nov 22 $ 0.0000957
-6.17%
$ -- $ 71,857
Nov 15 $ 0.000102
-23.32%
$ -- $ 12,478
Nov 8 $ 0.000133
+10.53%
$ -- $ 2.57 million
Nov 1 $ 0.00012
+5.30%
$ -- $ 16,276
Oct 25 $ 0.00012
+0.72%
$ -- $ 11,404
Oct 18 $ 0.000119
+2.21%
$ -- $ 12,217
Oct 11 $ 0.000129
+12.48%
$ -- $ 10,883
Oct 4 $ 0.000114
-4.85%
$ -- $ 12,434
Sep 27 $ 0.000116
-23.73%
$ -- $ 34,932
Sep 20 $ 0.000156
-48.72%
$ -- $ 21,539
Sep 13 $ 0.000304
-5.84%
$ -- $ 67,418
Sep 6 $ 0.000323
-4.12%
$ -- $ 131,306
Aug 30 $ 0.000338
+3.19%
$ -- $ 125,846
Aug 23 $ 0.000328
-9.72%
$ -- $ 338,197
Aug 16 $ 0.000363
+48.76%
$ -- $ 3.24 million
Aug 9 $ 0.000244
-12.77%
$ -- $ 4.01 million
Aug 2 $ 0.000271
+77.79%
$ -- $ 12.72 million
Jul 26 $ 0.000152
-9.58%
$ -- $ 1.49 million
Jul 19 $ 0.000169
+10.68%
$ -- $ 3.86 million
Jul 12 $ 0.000152
+6.99%
$ -- $ 5.09 million
Jul 5 $ 0.000142
-0.74%
$ -- $ 692,366
Jun 28 $ 0.000143
+9.17%
$ -- $ 61,585
Jun 21 $ 0.000131
+6.70%
$ -- $ 715,471
Jun 14 $ 0.000123
-22.40%
$ -- $ 40,820
Jun 7 $ 0.000158
-0.62%
$ -- $ 44,372
May 31 $ 0.000155
-40.63%
$ -- $ 63,914
May 24 $ 0.000235
-11.26%
$ -- $ 90,958
May 17 $ 0.000265
+30.96%
$ -- $ 318,711
May 10 $ 0.000202
+10.38%
$ -- $ 176,700
May 3 $ 0.000183
-25.14%
$ -- $ 189,541
Apr 26 $ 0.000244
-28.36%
$ -- $ 141,595
Apr 19 $ 0.00034
+74.78%
$ -- $ 258,376
Apr 12 $ 0.000195
-12.97%
$ -- $ 168,276
Apr 5 $ 0.000224
+101.22%
$ -- $ 193,054
Mar 29 $ 0.000111
+6.54%
$ -- $ 125,958
Mar 22 $ 0.000104
-11.57%
$ -- $ 145,960
Download