Roaring Kitty Historical Data

RK
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅403
+0.00%
$ -- $ 44
May 16, 2026 $ 0.0₅287
+0.00%
$ -- $ 129
May 15, 2026 $ 0.0₅453
+0.00%
$ -- $ 141
May 14, 2026 $ 0.0₅455
+0.00%
$ -- $ 47
May 12, 2026 $ 0.0₅501
-13.09%
$ -- $ 1,851
May 11, 2026 $ 0.0₅607
+16.47%
$ 6,065 $ 1,811
Apr 30, 2026 $ 0.0₅434
-12.37%
$ -- $ 666
Apr 29, 2026 $ 0.0₅453
+6.68%
$ 4,526 $ 451
Apr 25, 2026 $ 0.0₅518
+6.80%
$ -- $ 316
Apr 22, 2026 $ 0.0₅387
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.0₅382
+0.00%
$ 3,818 $ 10
Apr 9, 2026 $ 0.0₅433
+0.00%
$ 4,330 $ 89
Mar 25, 2026 $ 0.0₅635
+0.00%
$ -- $ 0.1
Mar 22, 2026 $ 0.0₅44
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₅464
+0.00%
$ -- $ 33
Mar 20, 2026 $ 0.0₅464
+0.00%
$ 4,641 $ 31
Mar 19, 2026 $ 0.0₅482
+0.00%
$ -- $ 6
Download