Nodeocoin Historical Data

NDO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2020 $ 0.000112
-0.91%
$ -- $ 0
Jan 21, 2020 $ 0.000113
-78.84%
$ -- $ 0
Jan 20, 2020 $ 0.000536
-0.68%
$ -- $ 4
Jan 19, 2020 $ 0.000539
-47.25%
$ -- $ 4
Dec 11, 2019 $ 0.000437
+0.03%
$ -- $ 0
Dec 10, 2019 $ 0.000437
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.000443
-0.27%
$ -- $ 0
Dec 5, 2019 $ 0.00111
+2.39%
$ -- $ 1
Dec 4, 2019 $ 0.00109
+214.65%
$ -- $ 1
Dec 3, 2019 $ 0.000347
+0.40%
$ -- $ 0
Nov 23, 2019 $ 0.000262
-1.72%
$ -- $ 0
Nov 22, 2019 $ 0.000266
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.000279
+0.64%
$ -- $ 0
Oct 1, 2019 $ 0.000751
+0.69%
$ -- $ 0.00001
Sep 30, 2019 $ 0.000746
+2.28%
$ -- $ 0.00001
Sep 29, 2019 $ 0.00073
+1.29%
$ -- $ 0.00001
Sep 1, 2019 $ 0.000798
+0.20%
$ -- $ 0
Aug 31, 2019 $ 0.000797
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000797
-0.57%
$ -- $ 0
Aug 15, 2019 $ 0.000304
-2.52%
$ -- $ 1
Aug 14, 2019 $ 0.000311
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.000335
+0.16%
$ -- $ 1
Jul 31, 2019 $ 0.000292
+2.14%
$ -- $ 0.00001
Jul 30, 2019 $ 0.000286
-0.12%
$ -- $ 0.00001
Jul 29, 2019 $ 0.000286
+0.55%
$ -- $ 0.00001
Jul 22, 2019 $ 0.00031
-1.48%
$ -- $ 0
Jul 21, 2019 $ 0.000315
+0.93%
$ -- $ 0
Jul 12, 2019 $ 0.000762
+3.28%
$ -- $ 3
Jul 11, 2019 $ 0.000738
-2.23%
$ -- $ 3
Jul 10, 2019 $ 0.00117
+3.53%
$ -- $ 2
Jul 9, 2019 $ 0.00113
-0.38%
$ -- $ 2
Jun 19, 2019 $ 0.00122
+0.53%
$ -- $ 0.0₅1
Jun 18, 2019 $ 0.00121
-2.50%
$ -- $ 0.0₅1
Jun 17, 2019 $ 0.00124
+0.38%
$ -- $ 0.0₅1
Jun 12, 2019 $ 0.000988
-0.75%
$ -- $ 0
Jun 11, 2019 $ 0.000996
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00101
+0.45%
$ -- $ 0
Jun 2, 2019 $ 0.00106
+0.20%
$ -- $ 0
Jun 1, 2019 $ 0.00106
-0.09%
$ -- $ 0
May 31, 2019 $ 0.00106
+0.91%
$ -- $ 0
May 29, 2019 $ 0.00152
+0.25%
$ -- $ 0
May 28, 2019 $ 0.00152
+0.58%
$ -- $ 0
May 24, 2019 $ 0.00288
-0.40%
$ -- $ 3
May 23, 2019 $ 0.00289
+2.00%
$ -- $ 3
May 22, 2019 $ 0.00284
+0.15%
$ -- $ 3
May 17, 2019 $ 0.00256
-8.15%
$ -- $ 1
May 16, 2019 $ 0.00278
-3.11%
$ -- $ 1
May 13, 2019 $ 0.00277
+11.67%
$ -- $ 3
May 12, 2019 $ 0.00248
-2.66%
$ -- $ 3
Download