Ghibli Kapibala Historical Data

KAPIBALA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0000106
-0.30%
$ 10,565 $ 37
Oct 14, 12 PM $ 0.0000106
-1.05%
$ 10,603 $ 37
Oct 14, 11 AM $ 0.0000107
+1.02%
$ 10,722 $ 38
Oct 14, 10 AM $ 0.0000106
-0.83%
$ 10,591 $ 37
Oct 14, 9 AM $ 0.0000108
+0.21%
$ 10,754 $ 37
Oct 14, 8 AM $ 0.0000106
+0.05%
$ 10,642 $ 38
Oct 14, 7 AM $ 0.0000107
+0.05%
$ 10,913 $ 37
Oct 14, 6 AM $ 0.0000109
-0.40%
$ 10,913 $ 38
Oct 14, 5 AM $ 0.0000111
+0.77%
$ 11,133 $ 38
Oct 14, 4 AM $ 0.0000112
-0.69%
$ 11,224 $ 39
Oct 14, 3 AM $ 0.0000113
-0.22%
$ 11,286 $ 40
Oct 14, 2 AM $ 0.0000114
-0.50%
$ 11,380 $ 40
Oct 14, 1 AM $ 0.0000115
+0.22%
$ 11,499 $ 40
Oct 14, 12 AM $ 0.0000115
+0.96%
$ 11,507 $ 40
Oct 13, 11 PM $ 0.0000114
+0.11%
$ 11,446 $ 40
Oct 13, 10 PM $ 0.0000114
+0.03%
$ 11,423 $ 40
Oct 13, 9 PM $ 0.0000114
-1.02%
$ 11,402 $ 40
Oct 13, 8 PM $ 0.0000115
-0.18%
$ 11,473 $ 40
Oct 13, 7 PM $ 0.0000114
+2.27%
$ 11,436 $ 40
Oct 13, 6 PM $ 0.0000112
+2.08%
$ 11,205 $ 4
Oct 13, 5 PM $ 0.000011
+0.97%
$ 10,952 $ 4
Oct 13, 4 PM $ 0.0000108
+0.86%
$ 10,791 $ 4
Oct 13, 3 PM $ 0.0000106
+1.10%
$ 10,640 $ 4
Oct 13, 2 PM $ 0.0000105
-0.88%
$ 10,542 $ 4
Oct 13, 1 PM $ 0.0000104
-0.18%
$ 10,443 $ 4
Oct 13, 12 PM $ 0.0000105
-0.04%
$ 10,497 $ 4
Oct 13, 11 AM $ 0.0000105
-0.89%
$ 10,528 $ 4
Oct 13, 10 AM $ 0.0000107
-0.39%
$ 10,671 $ 4
Oct 13, 9 AM $ 0.0000107
-0.55%
$ 10,727 $ 4
Oct 13, 8 AM $ 0.0000107
+0.29%
$ 10,732 $ 4
Oct 13, 7 AM $ 0.0000108
+0.75%
$ 10,789 $ 4
Oct 13, 6 AM $ 0.0000106
+0.69%
$ 10,615 $ 4
Oct 13, 5 AM $ 0.0000106
-0.93%
$ 10,557 $ 4
Oct 13, 4 AM $ 0.0000106
-0.08%
$ 10,586 $ 4
Oct 13, 3 AM $ 0.0000107
-0.22%
$ 10,680 $ 4
Oct 13, 2 AM $ 0.0000107
-0.96%
$ 10,689 $ 4
Oct 13, 1 AM $ 0.0000107
+0.23%
$ 10,743 $ 4
Oct 13, 12 AM $ 0.0000108
+0.38%
$ 10,750 $ 4
Oct 12, 11 PM $ 0.0000107
-0.40%
$ 10,698 $ 4
Oct 12, 10 PM $ 0.0000107
+0.75%
$ 10,690 $ 4
Oct 12, 9 PM $ 0.0000107
-0.27%
$ 10,684 $ 4
Oct 12, 8 PM $ 0.0000107
+0.07%
$ 10,661 $ 3
Oct 12, 7 PM $ 0.0000106
+1.25%
$ 10,633 $ 3
Oct 12, 6 PM $ 0.0000106
-0.03%
$ 10,577 $ 0
Oct 12, 5 PM $ 0.0000106
+0.96%
$ 10,624 $ 0
Oct 12, 4 PM $ 0.0000105
+1.34%
$ 10,521 $ 0
Oct 12, 3 PM $ 0.0000104
+2.65%
$ 10,370 $ 0
Oct 12, 2 PM $ 0.0₅98
+0.42%
$ 9,798 $ 0
Oct 12, 1 PM $ 0.0₅985
-0.40%
$ 9,845 $ 0
Oct 12, 12 PM $ 0.0₅992
+0.66%
$ 9,922 $ 0