Ghibli Kapibala Historical Data

KAPIBALA
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0₅409
-1.85%
$-- $85
Feb 17, 2026 $0.0₅416
+0.52%
$4,160 $169
Feb 16, 2026 $0.0₅413
-0.12%
$4,125 $0
Feb 9, 2026 $0.0₅401
-2.79%
$-- $18
Feb 8, 2026 $0.0₅416
+0.68%
$4,163 $18
Jan 25, 2026 $0.0₅607
-0.14%
$-- $0
Jan 10, 2026 $0.0₅656
-0.10%
$-- $1
Jan 9, 2026 $0.0₅656
-1.84%
$6,558 $3
Jan 1, 2026 $0.0₅607
+0.33%
$6,067 $0
Dec 4, 2025 $0.0₅733
-1.16%
$-- $18
Dec 3, 2025 $0.0₅742
+8.86%
$7,416 $275
Dec 2, 2025 $0.0₅683
+10.06%
$6,824 $49
Dec 1, 2025 $0.0₅622
-6.19%
$6,214 $2
Nov 30, 2025 $0.0₅68
+1.30%
$6,697 $41
Nov 29, 2025 $0.0₅675
-1.00%
$6,726 $0.1
Nov 28, 2025 $0.0₅681
-7.31%
$6,813 $63
Nov 27, 2025 $0.0₅737
+1.42%
$7,346 $366
Nov 26, 2025 $0.0₅727
+1.91%
$7,251 $8,111
Nov 25, 2025 $0.0₅7
+5.53%
$7,135 $362
Nov 3, 2025 $0.0₅928
-6.03%
$-- $0
Nov 2, 2025 $0.0₅982
+0.15%
$9,820 $0
Oct 19, 2025 $0.00001
+0.65%
$-- $0
Oct 18, 2025 $0.0₅994
+2.37%
$9,956 $0
Oct 17, 2025 $0.0₅988
-0.73%
$9,770 $13
Oct 16, 2025 $0.0₅994
-5.61%
$9,955 $103
Oct 15, 2025 $0.0000105
-6.45%
$10,557 $63
Oct 14, 2025 $0.0000112
-1.75%
$11,287 $24
Oct 13, 2025 $0.0000114
+6.89%
$11,446 $40
Oct 12, 2025 $0.0000107
+12.84%
$10,698 $4
Sep 20, 2025 $0.0000126
+0.49%
$-- $1
Sep 19, 2025 $0.0000126
-2.28%
$12,503 $2
Sep 18, 2025 $0.0000129
+1.17%
$12,818 $1
Sep 17, 2025 $0.0000127
+2.72%
$12,730 $3
Sep 16, 2025 $0.0000123
+0.35%
$12,338 $18
Sep 15, 2025 $0.0000123
-2.88%
$12,298 $78
Sep 14, 2025 $0.0000127
-1.87%
$12,717 $192
Sep 13, 2025 $0.000013
-1.13%
$12,973 $2
Sep 12, 2025 $0.0000129
+3.64%
$12,889 $293
Sep 11, 2025 $0.0000124
+12.64%
$12,446 $168,096
Sep 10, 2025 $0.0000111
+1.23%
$11,061 $44
Sep 2, 2025 $0.0000102
+5.44%
$10,174 $1
Sep 1, 2025 $0.0₅962
-10.49%
$9,620 $1,735
Aug 25, 2025 $0.0000101
-0.64%
$-- $0
Aug 24, 2025 $0.0₅999
-0.37%
$10,061 $0.1
Aug 23, 2025 $0.0₅996
+1.63%
$9,982 $1
Aug 22, 2025 $0.0₅981
+10.67%
$9,780 $18
Aug 21, 2025 $0.0₅892
-2.97%
$8,924 $7
Aug 20, 2025 $0.0₅92
+3.61%
$9,195 $7
Aug 19, 2025 $0.0₅892
-4.55%
$8,944 $120
Aug 18, 2025 $0.0₅936
-4.40%
$9,362 $13
Download