Ghibli Kapibala Historical Data

KAPIBALA
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅409
-1.85%
$ -- $ 85
Feb 17, 2026 $ 0.0₅416
+0.52%
$ 4,160 $ 169
Feb 16, 2026 $ 0.0₅413
-0.12%
$ 4,125 $ 0
Feb 9, 2026 $ 0.0₅401
-2.79%
$ -- $ 18
Feb 8, 2026 $ 0.0₅416
+0.68%
$ 4,163 $ 18
Jan 25, 2026 $ 0.0₅607
-0.14%
$ -- $ 0
Jan 10, 2026 $ 0.0₅656
-0.10%
$ -- $ 1
Jan 9, 2026 $ 0.0₅656
-1.84%
$ 6,558 $ 3
Jan 1, 2026 $ 0.0₅607
+0.33%
$ 6,067 $ 0
Dec 4, 2025 $ 0.0₅733
-1.16%
$ -- $ 18
Dec 3, 2025 $ 0.0₅742
+8.86%
$ 7,416 $ 275
Dec 2, 2025 $ 0.0₅683
+10.06%
$ 6,824 $ 49
Dec 1, 2025 $ 0.0₅622
-6.19%
$ 6,214 $ 2
Nov 30, 2025 $ 0.0₅68
+1.30%
$ 6,697 $ 41
Nov 29, 2025 $ 0.0₅675
-1.00%
$ 6,726 $ 0.1
Nov 28, 2025 $ 0.0₅681
-7.31%
$ 6,813 $ 63
Nov 27, 2025 $ 0.0₅737
+1.42%
$ 7,346 $ 366
Nov 26, 2025 $ 0.0₅727
+1.91%
$ 7,251 $ 8,111
Nov 25, 2025 $ 0.0₅7
+5.53%
$ 7,135 $ 362
Nov 3, 2025 $ 0.0₅928
-6.03%
$ -- $ 0
Nov 2, 2025 $ 0.0₅982
+0.15%
$ 9,820 $ 0
Oct 19, 2025 $ 0.00001
+0.65%
$ -- $ 0
Oct 18, 2025 $ 0.0₅994
+2.37%
$ 9,956 $ 0
Oct 17, 2025 $ 0.0₅988
-0.73%
$ 9,770 $ 13
Oct 16, 2025 $ 0.0₅994
-5.61%
$ 9,955 $ 103
Oct 15, 2025 $ 0.0000105
-6.45%
$ 10,557 $ 63
Oct 14, 2025 $ 0.0000112
-1.75%
$ 11,287 $ 24
Oct 13, 2025 $ 0.0000114
+6.89%
$ 11,446 $ 40
Oct 12, 2025 $ 0.0000107
+12.84%
$ 10,698 $ 4
Sep 20, 2025 $ 0.0000126
+0.49%
$ -- $ 1
Sep 19, 2025 $ 0.0000126
-2.28%
$ 12,503 $ 2
Sep 18, 2025 $ 0.0000129
+1.17%
$ 12,818 $ 1
Sep 17, 2025 $ 0.0000127
+2.72%
$ 12,730 $ 3
Sep 16, 2025 $ 0.0000123
+0.35%
$ 12,338 $ 18
Sep 15, 2025 $ 0.0000123
-2.88%
$ 12,298 $ 78
Sep 14, 2025 $ 0.0000127
-1.87%
$ 12,717 $ 192
Sep 13, 2025 $ 0.000013
-1.13%
$ 12,973 $ 2
Sep 12, 2025 $ 0.0000129
+3.64%
$ 12,889 $ 293
Sep 11, 2025 $ 0.0000124
+12.64%
$ 12,446 $ 168,096
Sep 10, 2025 $ 0.0000111
+1.23%
$ 11,061 $ 44
Sep 2, 2025 $ 0.0000102
+5.44%
$ 10,174 $ 1
Sep 1, 2025 $ 0.0₅962
-10.49%
$ 9,620 $ 1,735
Aug 25, 2025 $ 0.0000101
-0.64%
$ -- $ 0
Aug 24, 2025 $ 0.0₅999
-0.37%
$ 10,061 $ 0.1
Aug 23, 2025 $ 0.0₅996
+1.63%
$ 9,982 $ 1
Aug 22, 2025 $ 0.0₅981
+10.67%
$ 9,780 $ 18
Aug 21, 2025 $ 0.0₅892
-2.97%
$ 8,924 $ 7
Aug 20, 2025 $ 0.0₅92
+3.61%
$ 9,195 $ 7
Aug 19, 2025 $ 0.0₅892
-4.55%
$ 8,944 $ 120
Aug 18, 2025 $ 0.0₅936
-4.40%
$ 9,362 $ 13
Download