Ghibli Kapibala Historical Data

KAPIBALA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₅734
-0.26%
$ 7,341 $ 18
Dec 4, 6 AM $ 0.0₅731
-0.33%
$ 7,314 $ 63
Dec 4, 5 AM $ 0.0₅736
-0.22%
$ 7,358 $ 108
Dec 4, 4 AM $ 0.0₅738
-0.08%
$ 7,381 $ 109
Dec 4, 3 AM $ 0.0₅743
+0.00%
$ 7,431 $ 109
Dec 4, 2 AM $ 0.0₅738
-0.73%
$ 7,375 $ 109
Dec 4, 1 AM $ 0.0₅741
+0.90%
$ 7,412 $ 109
Dec 4, 12 AM $ 0.0₅737
-0.57%
$ 7,371 $ 108
Dec 3, 11 PM $ 0.0₅742
+0.64%
$ 7,416 $ 275
Dec 3, 10 PM $ 0.0₅736
+0.57%
$ 7,354 $ 273
Dec 3, 9 PM $ 0.0₅731
+1.06%
$ 7,312 $ 271
Dec 3, 8 PM $ 0.0₅722
-0.11%
$ 7,215 $ 268
Dec 3, 7 PM $ 0.0₅722
+0.20%
$ 7,222 $ 268
Dec 3, 6 PM $ 0.0₅725
-0.06%
$ 7,251 $ 286
Dec 3, 5 PM $ 0.0₅723
+0.32%
$ 7,233 $ 288
Dec 3, 4 PM $ 0.0₅722
+0.12%
$ 7,216 $ 317
Dec 3, 3 PM $ 0.0₅721
-0.45%
$ 7,205 $ 317
Dec 3, 2 PM $ 0.0₅729
+0.53%
$ 7,289 $ 319
Dec 3, 1 PM $ 0.0₅725
+0.01%
$ 7,245 $ 319
Dec 3, 12 PM $ 0.0₅723
-1.09%
$ 7,226 $ 319
Dec 3, 11 AM $ 0.0₅73
-0.06%
$ 7,296 $ 300
Dec 3, 10 AM $ 0.0₅729
-0.67%
$ 7,292 $ 300
Dec 3, 9 AM $ 0.0₅733
-0.05%
$ 7,331 $ 302
Dec 3, 8 AM $ 0.0₅734
+0.09%
$ 7,338 $ 301
Dec 3, 7 AM $ 0.0₅734
-0.42%
$ 7,336 $ 301
Dec 3, 6 AM $ 0.0₅738
+0.77%
$ 7,377 $ 303
Dec 3, 5 AM $ 0.0₅732
+0.30%
$ 7,322 $ 214
Dec 3, 4 AM $ 0.0₅727
+0.85%
$ 7,264 $ 213
Dec 3, 3 AM $ 0.0₅719
+0.22%
$ 7,190 $ 210
Dec 3, 2 AM $ 0.0₅72
+0.89%
$ 7,196 $ 209
Dec 3, 1 AM $ 0.0₅709
-0.18%
$ 7,091 $ 208
Dec 3, 12 AM $ 0.0₅71
+4.15%
$ 7,095 $ 207
Dec 2, 11 PM $ 0.0₅683
-0.76%
$ 6,824 $ 49
Dec 2, 10 PM $ 0.0₅687
+0.40%
$ 6,865 $ 50
Dec 2, 9 PM $ 0.0₅683
+0.12%
$ 6,828 $ 50
Dec 2, 8 PM $ 0.0₅684
-0.76%
$ 6,838 $ 49
Dec 2, 7 PM $ 0.0₅688
+1.09%
$ 6,882 $ 50
Dec 2, 6 PM $ 0.0₅68
+0.06%
$ 6,794 $ 31
Dec 2, 5 PM $ 0.0₅681
+1.14%
$ 6,804 $ 31
Dec 2, 4 PM $ 0.0₅674
+0.00%
$ 6,735 $ 2
Dec 2, 3 PM $ 0.0₅667
+3.08%
$ 6,674 $ 2
Dec 2, 2 PM $ 0.0₅641
+0.48%
$ 6,412 $ 2
Dec 2, 1 PM $ 0.0₅638
+1.49%
$ 6,382 $ 2
Dec 2, 12 PM $ 0.0₅628
+0.08%
$ 6,278 $ 2
Dec 2, 11 AM $ 0.0₅625
-0.36%
$ 6,252 $ 2
Dec 2, 10 AM $ 0.0₅62
-0.02%
$ 6,203 $ 2
Dec 2, 9 AM $ 0.0₅62
+0.38%
$ 6,196 $ 2
Dec 2, 8 AM $ 0.0₅617
-0.60%
$ 6,168 $ 2
Dec 2, 7 AM $ 0.0₅622
-0.30%
$ 6,217 $ 2
Dec 2, 6 AM $ 0.0₅618
-0.25%
$ 6,180 $ 2