Ghibli Kapibala Historical Data

KAPIBALA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅62
-0.26%
$ 6,198 $ 2
Dec 2, 4 AM $ 0.0₅623
-0.02%
$ 6,227 $ 2
Dec 2, 3 AM $ 0.0₅619
-0.43%
$ 6,193 $ 2
Dec 2, 2 AM $ 0.0₅624
+0.43%
$ 6,242 $ 2
Dec 2, 1 AM $ 0.0₅623
+0.43%
$ 6,232 $ 2
Dec 2, 12 AM $ 0.0₅62
-0.05%
$ 6,198 $ 2
Dec 1, 11 PM $ 0.0₅622
-0.10%
$ 6,214 $ 2
Dec 1, 10 PM $ 0.0₅62
+1.03%
$ 6,202 $ 2
Dec 1, 9 PM $ 0.0₅611
+0.28%
$ 6,110 $ 2
Dec 1, 8 PM $ 0.0₅609
+0.61%
$ 6,091 $ 2
Dec 1, 7 PM $ 0.0₅605
-0.05%
$ 6,053 $ 2
Dec 1, 6 PM $ 0.0₅61
+0.15%
$ 6,103 $ 2
Dec 1, 5 PM $ 0.0₅608
+0.56%
$ 6,077 $ 2
Dec 1, 4 PM $ 0.0₅614
-1.00%
$ 6,144 $ 2
Dec 1, 3 PM $ 0.0₅616
-1.26%
$ 6,156 $ 19
Dec 1, 2 PM $ 0.0₅626
-0.08%
$ 6,255 $ 20
Dec 1, 1 PM $ 0.0₅63
+0.23%
$ 6,295 $ 38
Dec 1, 12 PM $ 0.0₅626
-0.38%
$ 6,261 $ 38
Dec 1, 11 AM $ 0.0₅629
-0.10%
$ 6,292 $ 38
Dec 1, 10 AM $ 0.0₅631
+0.33%
$ 6,305 $ 38
Dec 1, 9 AM $ 0.0₅628
-0.79%
$ 6,278 $ 38
Dec 1, 8 AM $ 0.0₅63
+0.02%
$ 6,298 $ 38
Dec 1, 7 AM $ 0.0₅627
+0.02%
$ 6,266 $ 38
Dec 1, 6 AM $ 0.0₅626
-0.02%
$ 6,256 $ 38
Dec 1, 5 AM $ 0.0₅625
-0.37%
$ 6,248 $ 38
Dec 1, 4 AM $ 0.0₅631
+0.51%
$ 6,309 $ 38
Dec 1, 3 AM $ 0.0₅629
-0.21%
$ 6,286 $ 38
Dec 1, 2 AM $ 0.0₅629
-0.65%
$ 6,289 $ 38
Dec 1, 1 AM $ 0.0₅636
-0.07%
$ 6,355 $ 38
Dec 1, 12 AM $ 0.0₅639
-3.61%
$ 6,385 $ 38
Download