Ghibli Kapibala Historical Data

KAPIBALA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000102
-2.64%
$ 10,246 $ 105
Oct 16, 2 PM $ 0.0000106
-0.08%
$ 10,556 $ 109
Oct 16, 1 PM $ 0.0000106
-0.02%
$ 10,634 $ 95
Oct 16, 12 PM $ 0.0000106
+0.40%
$ 10,612 $ 96
Oct 16, 11 AM $ 0.0000105
-0.39%
$ 10,527 $ 95
Oct 16, 10 AM $ 0.0000106
+1.43%
$ 10,569 $ 95
Oct 16, 9 AM $ 0.0000103
-0.18%
$ 10,324 $ 94
Oct 16, 8 AM $ 0.0000103
-0.25%
$ 10,340 $ 93
Oct 16, 7 AM $ 0.0000104
-1.11%
$ 10,365 $ 97
Oct 16, 6 AM $ 0.0000104
+1.01%
$ 10,443 $ 159
Oct 16, 5 AM $ 0.0000104
+0.34%
$ 10,407 $ 156
Oct 16, 4 AM $ 0.0000104
-1.32%
$ 10,433 $ 157
Oct 16, 3 AM $ 0.0000106
+0.18%
$ 10,620 $ 64
Oct 16, 2 AM $ 0.0000106
+0.29%
$ 10,622 $ 64
Oct 16, 1 AM $ 0.0000106
+0.21%
$ 10,559 $ 64
Oct 16, 12 AM $ 0.0000105
+0.10%
$ 10,537 $ 63
Oct 15, 11 PM $ 0.0000106
+0.68%
$ 10,557 $ 63
Oct 15, 10 PM $ 0.0000105
+0.70%
$ 10,547 $ 63
Oct 15, 9 PM $ 0.0000105
-0.16%
$ 10,546 $ 87
Oct 15, 8 PM $ 0.0000106
-0.07%
$ 10,575 $ 87
Oct 15, 7 PM $ 0.0000106
-1.01%
$ 10,614 $ 87
Oct 15, 6 PM $ 0.0000107
-0.35%
$ 10,687 $ 89
Oct 15, 5 PM $ 0.0000107
-0.61%
$ 10,668 $ 89
Oct 15, 4 PM $ 0.0000107
+0.19%
$ 10,725 $ 89
Oct 15, 3 PM $ 0.0000107
-1.25%
$ 10,717 $ 89
Oct 15, 2 PM $ 0.0000109
+0.15%
$ 10,909 $ 90
Oct 15, 1 PM $ 0.000011
-0.60%
$ 10,974 $ 90
Oct 15, 12 PM $ 0.000011
+0.08%
$ 11,032 $ 91
Oct 15, 11 AM $ 0.000011
-0.37%
$ 11,033 $ 91
Oct 15, 10 AM $ 0.0000111
-0.96%
$ 11,089 $ 92
Oct 15, 9 AM $ 0.0000112
+0.40%
$ 11,238 $ 93
Oct 15, 8 AM $ 0.0000112
+0.50%
$ 11,228 $ 93
Oct 15, 7 AM $ 0.0000112
-1.31%
$ 11,205 $ 88
Oct 15, 6 AM $ 0.0000113
-0.89%
$ 11,258 $ 25
Oct 15, 5 AM $ 0.0000113
+0.05%
$ 11,320 $ 25
Oct 15, 4 AM $ 0.0000112
+0.05%
$ 11,243 $ 25
Oct 15, 3 AM $ 0.0000113
-0.78%
$ 11,250 $ 25
Oct 15, 2 AM $ 0.0000114
+0.83%
$ 11,418 $ 25
Oct 15, 1 AM $ 0.0000113
-0.03%
$ 11,279 $ 25
Oct 15, 12 AM $ 0.0000112
-0.45%
$ 11,223 $ 25
Oct 14, 11 PM $ 0.0000113
+0.83%
$ 11,287 $ 25
Oct 14, 10 PM $ 0.0000112
+0.16%
$ 11,199 $ 24
Oct 14, 9 PM $ 0.000011
+0.00%
$ 10,963 $ 24
Oct 14, 8 PM $ 0.000011
+0.22%
$ 10,953 $ 1
Oct 14, 7 PM $ 0.0000111
+0.72%
$ 11,145 $ 1
Oct 14, 6 PM $ 0.0000112
+0.67%
$ 11,166 $ 39
Oct 14, 5 PM $ 0.0000112
-0.33%
$ 11,151 $ 39
Oct 14, 4 PM $ 0.0000112
+1.52%
$ 11,175 $ 39
Oct 14, 3 PM $ 0.0000107
-0.43%
$ 10,728 $ 39
Oct 14, 2 PM $ 0.0000109
+1.72%
$ 10,867 $ 38