Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 120.81
+0.01%
$ 3.01 million $ 1.14 million
Today, at 3 PM $ 120.83
+0.01%
$ 3.01 million $ 1.14 million
Today, at 2 PM $ 120.82
+0.02%
$ 3.01 million $ 1.14 million
Today, at 1 PM $ 120.8
+0.00%
$ 3.01 million $ 1.14 million
Today, at 12 PM $ 120.8
+0.01%
$ 3.01 million $ 1.14 million
Today, at 11 AM $ 120.8
+0.02%
$ 3.01 million $ 1.14 million
Today, at 10 AM $ 120.77
+0.01%
$ 3.01 million $ 1.14 million
Today, at 9 AM $ 120.77
-0.04%
$ 3.01 million $ 1.14 million
Today, at 8 AM $ 120.82
+0.02%
$ 3.01 million $ 1.14 million
Today, at 7 AM $ 120.79
+0.02%
$ 3.01 million $ 1.14 million
Today, at 6 AM $ 120.77
-0.03%
$ 3.01 million $ 1.14 million
Today, at 5 AM $ 120.81
+0.02%
$ 3.01 million $ 1.14 million
Today, at 4 AM $ 120.79
-0.02%
$ 3.01 million $ 1.14 million
Today, at 3 AM $ 120.81
+0.00%
$ 3.01 million $ 1.14 million
Today, at 2 AM $ 120.81
+0.01%
$ 3.01 million $ 1.14 million
Today, at 1 AM $ 120.81
+0.00%
$ 3.01 million $ 1.14 million
Today, at 12 AM $ 120.8
+0.00%
$ 3.01 million $ 1.14 million
Yesterday, at 11 PM $ 120.81
+0.00%
$ 3.01 million $ 1.14 million
Yesterday, at 10 PM $ 120.81
+0.01%
$ 3.01 million $ 1.15 million
Yesterday, at 9 PM $ 120.8
-0.01%
$ 3.01 million $ 1.15 million
Yesterday, at 8 PM $ 120.82
-0.01%
$ 3.01 million $ 1.15 million
Yesterday, at 7 PM $ 120.82
+0.04%
$ 3.01 million $ 1.16 million
Yesterday, at 6 PM $ 120.78
+0.01%
$ 3.01 million $ 1.2 million
Yesterday, at 5 PM $ 120.77
+0.02%
$ 3.01 million $ 1.24 million
Yesterday, at 4 PM $ 120.75
+0.02%
$ 3.01 million $ 1.27 million
Yesterday, at 3 PM $ 120.73
-0.02%
$ 3.01 million $ 1.28 million
Yesterday, at 2 PM $ 120.75
+0.03%
$ 3.01 million $ 1.29 million
Yesterday, at 1 PM $ 120.71
-0.05%
$ 3.01 million $ 1.32 million
Yesterday, at 12 PM $ 120.78
+0.04%
$ 3.01 million $ 1.33 million
Yesterday, at 11 AM $ 120.73
-0.01%
$ 3.01 million $ 1.37 million
Yesterday, at 10 AM $ 120.75
+0.03%
$ 3.01 million $ 1.37 million
Yesterday, at 9 AM $ 120.72
-0.01%
$ 3.01 million $ 1.4 million
Yesterday, at 8 AM $ 120.74
+0.00%
$ 3.01 million $ 1.41 million
Yesterday, at 7 AM $ 120.73
+0.04%
$ 3.01 million $ 1.44 million
Yesterday, at 6 AM $ 120.69
-0.01%
$ 3.01 million $ 1.46 million
Yesterday, at 5 AM $ 120.69
-0.01%
$ 3.01 million $ 1.47 million
Yesterday, at 4 AM $ 120.71
+0.02%
$ 3.01 million $ 1.48 million
Yesterday, at 3 AM $ 120.69
-0.01%
$ 3.01 million $ 1.48 million
Yesterday, at 2 AM $ 120.7
-0.06%
$ 3.01 million $ 1.49 million
Yesterday, at 1 AM $ 120.78
-0.01%
$ 3.01 million $ 1.5 million
Yesterday, at 12 AM $ 120.79
+0.00%
$ 3.01 million $ 1.51 million
Jun 18, 11 PM $ 120.8
+0.31%
$ 3.01 million $ 1.53 million
Jun 18, 10 PM $ 120.42
-0.78%
$ 3 million $ 1.53 million
Jun 18, 9 PM $ 121.34
+0.55%
$ 3.03 million $ 1.55 million
Jun 18, 8 PM $ 120.68
+0.20%
$ 3.01 million $ 1.57 million
Jun 18, 7 PM $ 120.44
-0.69%
$ 3 million $ 1.58 million
Jun 18, 6 PM $ 121.29
+0.22%
$ 3.02 million $ 1.61 million
Jun 18, 5 PM $ 121.02
+0.53%
$ 3.02 million $ 1.59 million
Jun 18, 4 PM $ 120.39
+0.41%
$ 3 million $ 1.57 million
Jun 18, 3 PM $ 119.88
+0.12%
$ 2.99 million $ 1.58 million
Download