Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
Today $ 114.43
-0.01%
$ 2.88 million $ 284,884
Yesterday $ 113.29
+0.03%
$ 2.85 million $ 202,355
Aug 15, 2026 $ 113.26
+0.04%
$ 2.84 million $ 214,439
Aug 14, 2026 $ 113.21
-1.69%
$ 2.84 million $ 482,968
Aug 13, 2026 $ 115.15
-4.20%
$ 2.88 million $ 572,130
Aug 12, 2026 $ 120.2
-2.29%
$ 3.01 million $ 668,687
Aug 11, 2026 $ 123.03
-1.50%
$ 3.08 million $ 546,938
Aug 10, 2026 $ 124.99
+1.39%
$ 3.13 million $ 390,719
Aug 9, 2026 $ 123.28
+0.07%
$ 3.09 million $ 176,680
Aug 8, 2026 $ 123.2
-0.02%
$ 3.09 million $ 199,262
Aug 7, 2026 $ 123.22
+0.20%
$ 3.09 million $ 439,225
Aug 6, 2026 $ 122.96
-1.21%
$ 3.08 million $ 404,786
Aug 5, 2026 $ 124.46
-1.25%
$ 3.12 million $ 484,137
Aug 4, 2026 $ 126.17
+7.98%
$ 3.16 million $ 438,524
Aug 3, 2026 $ 117.05
-0.26%
$ 2.93 million $ 361,457
Aug 2, 2026 $ 117.31
-0.39%
$ 2.94 million $ 166,389
Aug 1, 2026 $ 117.76
-0.09%
$ 2.96 million $ 212,129
Jul 31, 2026 $ 117.87
+2.71%
$ 2.96 million $ 438,335
Jul 30, 2026 $ 114.89
+0.39%
$ 2.88 million $ 432,910
Jul 29, 2026 $ 114.57
-3.05%
$ 2.87 million $ 369,447
Jul 28, 2026 $ 118.17
+1.56%
$ 2.97 million $ 667,449
Jul 27, 2026 $ 116.36
+0.64%
$ 2.92 million $ 619,987
Jul 26, 2026 $ 115.62
+0.03%
$ 2.9 million $ 381,219
Jul 25, 2026 $ 115.58
+0.10%
$ 2.9 million $ 403,255
Jul 24, 2026 $ 115.47
+1.16%
$ 2.9 million $ 586,092
Jul 23, 2026 $ 114.14
+0.06%
$ 2.86 million $ 600,304
Jul 22, 2026 $ 114.07
+0.60%
$ 2.86 million $ 630,510
Jul 21, 2026 $ 113.6
+1.02%
$ 2.84 million $ 629,340
Jul 20, 2026 $ 112.4
-0.77%
$ 2.82 million $ 562,634
Jul 19, 2026 $ 113.28
+0.14%
$ 2.84 million $ 376,462
Jul 18, 2026 $ 113.12
-0.03%
$ 2.82 million $ 384,000
Jul 17, 2026 $ 113.31
+1.74%
$ 2.82 million $ 677,095
Jul 16, 2026 $ 111.37
-2.10%
$ 2.78 million $ 653,353
Jul 15, 2026 $ 113.75
-4.28%
$ 2.84 million $ 759,823
Jul 14, 2026 $ 118.83
-1.48%
$ 2.96 million $ 750,464
Jul 13, 2026 $ 120.82
-1.90%
$ 3.01 million $ 638,973
Jul 12, 2026 $ 123.15
+0.01%
$ 3.07 million $ 391,851
Jul 11, 2026 $ 123.14
-0.11%
$ 3.07 million $ 412,036
Jul 10, 2026 $ 123.28
+2.82%
$ 3.07 million $ 658,018
Jul 9, 2026 $ 119.9
+3.82%
$ 2.99 million $ 690,160
Jul 8, 2026 $ 115.42
+1.70%
$ 2.88 million $ 693,618
Jul 7, 2026 $ 113.5
-1.76%
$ 2.83 million $ 779,044
Jul 6, 2026 $ 115.6
+1.55%
$ 2.88 million $ 747,718
Jul 5, 2026 $ 113.83
-0.01%
$ 2.84 million $ 381,853
Jul 4, 2026 $ 113.84
-0.01%
$ 2.84 million $ 382,750
Jul 3, 2026 $ 113.85
+0.05%
$ 2.84 million $ 383,431
Jul 2, 2026 $ 113.78
-3.70%
$ 2.84 million $ 1.51 million
Jul 1, 2026 $ 118.14
-0.57%
$ 2.95 million $ 680,633
Jun 30, 2026 $ 118.82
+0.03%
$ 2.96 million $ 732,944
Jun 29, 2026 $ 118.77
+3.22%
$ 2.96 million $ 877,312
Download