Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
Today $ 122.46
+0.01%
$ 3.05 million $ 1.53 million
Yesterday $ 120.21
-0.97%
$ 3 million $ 1.51 million
May 27, 2026 $ 121.39
+1.36%
$ 3.02 million $ 1.49 million
May 26, 2026 $ 119.76
-1.50%
$ 2.98 million $ 1.79 million
May 25, 2026 $ 121.58
-0.08%
$ 3.04 million $ 1.19 million
May 24, 2026 $ 121.67
+0.04%
$ 3.03 million $ 1.2 million
May 23, 2026 $ 121.61
-0.06%
$ 3.03 million $ 1.22 million
May 22, 2026 $ 121.69
+1.68%
$ 3.03 million $ 1.65 million
May 21, 2026 $ 119.69
+3.75%
$ 2.98 million $ 1.88 million
May 20, 2026 $ 115.36
-1.31%
$ 2.88 million $ 1.7 million
May 19, 2026 $ 116.9
-2.72%
$ 2.91 million $ 1.78 million
May 18, 2026 $ 120.18
+0.67%
$ 3 million $ 1.81 million
May 17, 2026 $ 119.38
+0.10%
$ 2.98 million $ 1.34 million
May 16, 2026 $ 119.25
-0.01%
$ 2.97 million $ 1.34 million
May 15, 2026 $ 119.26
+2.35%
$ 2.97 million $ 2.22 million
May 14, 2026 $ 116.52
-5.74%
$ 2.91 million $ 2.51 million
May 13, 2026 $ 123.62
+22.62%
$ 3.08 million $ 2.49 million
May 12, 2026 $ 100.81
+0.26%
$ 2.51 million $ 2.28 million
May 11, 2026 $ 100.55
+3.15%
$ 2.51 million $ 1.99 million
May 10, 2026 $ 97.62
+0.24%
$ 2.43 million $ 1.26 million
May 9, 2026 $ 97.37
-0.48%
$ 2.43 million $ 1.26 million
May 8, 2026 $ 97.85
+4.85%
$ 2.44 million $ 2.02 million
May 7, 2026 $ 93.3
+0.57%
$ 2.33 million $ 1.43 million
May 6, 2026 $ 92.77
-1.15%
$ 2.31 million $ 1.77 million
May 5, 2026 $ 93.8
+0.16%
$ 2.34 million $ 1.6 million
May 4, 2026 $ 93.66
+0.75%
$ 2.34 million $ 1.42 million
May 3, 2026 $ 92.96
-0.06%
$ 2.32 million $ 1.17 million
May 2, 2026 $ 93.02
+0.07%
$ 2.32 million $ 1.17 million
May 1, 2026 $ 92.96
-0.14%
$ 2.32 million $ 1.41 million
Apr 30, 2026 $ 93.04
+3.20%
$ 2.32 million $ 1.59 million
Apr 29, 2026 $ 90.18
+3.17%
$ 2.25 million $ 1.66 million
Apr 28, 2026 $ 87.39
-2.15%
$ 2.18 million $ 1.54 million
Apr 27, 2026 $ 89.27
-0.76%
$ 2.23 million $ 1.35 million
Apr 26, 2026 $ 89.96
+0.09%
$ 2.24 million $ 1.16 million
Apr 25, 2026 $ 89.88
+0.14%
$ 2.24 million $ 1.18 million
Apr 24, 2026 $ 89.71
+0.04%
$ 2.24 million $ 1.49 million
Apr 23, 2026 $ 89.48
-1.20%
$ 2.23 million $ 1.51 million
Apr 22, 2026 $ 90.57
-0.31%
$ 2.26 million $ 1.42 million
Apr 21, 2026 $ 90.85
+2.35%
$ 2.27 million $ 1.66 million
Apr 20, 2026 $ 88.76
+1.94%
$ 2.21 million $ 1.72 million
Apr 19, 2026 $ 87.07
+0.01%
$ 2.17 million $ 1.15 million
Apr 18, 2026 $ 87.05
-0.10%
$ 2.17 million $ 1.16 million
Apr 17, 2026 $ 87.14
+1.44%
$ 2.17 million $ 1.57 million
Apr 16, 2026 $ 85.91
+3.26%
$ 2.14 million $ 1.74 million
Apr 15, 2026 $ 83.2
-0.32%
$ 2.07 million $ 1.66 million
Apr 14, 2026 $ 83.47
+0.24%
$ 2.08 million $ 1.38 million
Apr 13, 2026 $ 83.27
+0.02%
$ 2.08 million $ 1.38 million
Apr 12, 2026 $ 83.24
+0.00%
$ 2.08 million $ 1.16 million
Apr 11, 2026 $ 83.24
-0.16%
$ 2.08 million $ 1.17 million
Apr 10, 2026 $ 83.37
-0.81%
$ 2.08 million $ 1.58 million
Download