Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
Today $ 123.14
+0.01%
$ 3.07 million $ 393,159
Yesterday $ 123.14
-0.11%
$ 3.07 million $ 412,036
Jul 10, 2026 $ 123.28
+2.82%
$ 3.07 million $ 658,018
Jul 9, 2026 $ 119.9
+3.82%
$ 2.99 million $ 690,160
Jul 8, 2026 $ 115.42
+1.70%
$ 2.88 million $ 693,618
Jul 7, 2026 $ 113.5
-1.76%
$ 2.83 million $ 779,044
Jul 6, 2026 $ 115.6
+1.55%
$ 2.88 million $ 747,718
Jul 5, 2026 $ 113.83
-0.01%
$ 2.84 million $ 381,853
Jul 4, 2026 $ 113.84
-0.01%
$ 2.84 million $ 382,750
Jul 3, 2026 $ 113.85
+0.05%
$ 2.84 million $ 383,431
Jul 2, 2026 $ 113.78
-3.70%
$ 2.84 million $ 1.51 million
Jul 1, 2026 $ 118.14
-0.57%
$ 2.95 million $ 680,633
Jun 30, 2026 $ 118.82
+0.03%
$ 2.96 million $ 732,944
Jun 29, 2026 $ 118.77
+3.22%
$ 2.96 million $ 877,312
Jun 28, 2026 $ 115.06
-0.45%
$ 2.87 million $ 389,285
Jun 27, 2026 $ 115.58
+0.38%
$ 2.88 million $ 429,937
Jun 26, 2026 $ 115.15
-4.66%
$ 2.87 million $ 1.1 million
Jun 25, 2026 $ 120.78
+0.56%
$ 3.01 million $ 665,929
Jun 24, 2026 $ 120.1
-2.79%
$ 2.99 million $ 1.1 million
Jun 23, 2026 $ 123.55
+0.53%
$ 3.08 million $ 1.95 million
Jun 22, 2026 $ 122.9
+1.72%
$ 3.06 million $ 1.53 million
Jun 21, 2026 $ 120.82
+0.03%
$ 3.01 million $ 1.15 million
Jun 20, 2026 $ 120.79
-0.01%
$ 3.01 million $ 1.15 million
Jun 19, 2026 $ 120.81
+0.01%
$ 3.01 million $ 1.14 million
Jun 18, 2026 $ 120.8
+1.37%
$ 3.01 million $ 1.53 million
Jun 17, 2026 $ 119.16
-1.47%
$ 2.97 million $ 1.51 million
Jun 16, 2026 $ 120.94
-0.46%
$ 3.02 million $ 1.41 million
Jun 15, 2026 $ 121.5
-0.90%
$ 3.03 million $ 1.54 million
Jun 14, 2026 $ 122.6
+0.00%
$ 3.09 million $ 1.15 million
Jun 13, 2026 $ 122.61
-0.08%
$ 3.06 million $ 1.15 million
Jun 12, 2026 $ 122.71
-0.76%
$ 3.06 million $ 1.32 million
Jun 11, 2026 $ 123.65
+2.99%
$ 3.08 million $ 1.6 million
Jun 10, 2026 $ 120.06
-1.40%
$ 2.99 million $ 1.58 million
Jun 9, 2026 $ 121.77
-3.04%
$ 3.04 million $ 2.46 million
Jun 8, 2026 $ 125.58
+2.44%
$ 3.13 million $ 1.97 million
Jun 7, 2026 $ 122.58
-0.12%
$ 3.06 million $ 1.14 million
Jun 6, 2026 $ 122.73
+0.10%
$ 3.06 million $ 1.15 million
Jun 5, 2026 $ 122.58
-6.77%
$ 3.06 million $ 2.36 million
Jun 4, 2026 $ 131.4
+0.34%
$ 3.28 million $ 1.93 million
Jun 3, 2026 $ 130.95
+0.80%
$ 3.26 million $ 1.75 million
Jun 2, 2026 $ 129.9
+5.28%
$ 3.24 million $ 1.62 million
Jun 1, 2026 $ 123.38
+1.09%
$ 3.08 million $ 1.51 million
May 31, 2026 $ 122.06
+0.00%
$ 3.08 million $ 1.2 million
May 30, 2026 $ 122.06
+0.00%
$ 3.04 million $ 1.21 million
May 29, 2026 $ 122.04
+1.52%
$ 3.04 million $ 1.57 million
May 28, 2026 $ 120.21
-0.97%
$ 3 million $ 1.51 million
May 27, 2026 $ 121.39
+1.36%
$ 3.02 million $ 1.49 million
May 26, 2026 $ 119.76
-1.50%
$ 2.98 million $ 1.79 million
May 25, 2026 $ 121.58
-0.08%
$ 3.04 million $ 1.19 million
May 24, 2026 $ 121.67
+0.04%
$ 3.03 million $ 1.2 million
Download