Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
Today $ 97.73
+0.00%
$ 2.44 million $ 1.95 million
Yesterday $ 97.85
+4.85%
$ 2.44 million $ 2.02 million
May 7, 2026 $ 93.3
+0.57%
$ 2.33 million $ 1.43 million
May 6, 2026 $ 92.77
-1.15%
$ 2.31 million $ 1.77 million
May 5, 2026 $ 93.8
+0.16%
$ 2.34 million $ 1.6 million
May 4, 2026 $ 93.66
+0.75%
$ 2.34 million $ 1.42 million
May 3, 2026 $ 92.96
-0.06%
$ 2.32 million $ 1.17 million
May 2, 2026 $ 93.02
+0.07%
$ 2.32 million $ 1.17 million
May 1, 2026 $ 92.96
-0.14%
$ 2.32 million $ 1.41 million
Apr 30, 2026 $ 93.04
+3.20%
$ 2.32 million $ 1.59 million
Apr 29, 2026 $ 90.18
+3.17%
$ 2.25 million $ 1.66 million
Apr 28, 2026 $ 87.39
-2.15%
$ 2.18 million $ 1.54 million
Apr 27, 2026 $ 89.27
-0.76%
$ 2.23 million $ 1.35 million
Apr 26, 2026 $ 89.96
+0.09%
$ 2.24 million $ 1.16 million
Apr 25, 2026 $ 89.88
+0.14%
$ 2.24 million $ 1.18 million
Apr 24, 2026 $ 89.71
+0.04%
$ 2.24 million $ 1.49 million
Apr 23, 2026 $ 89.48
-1.20%
$ 2.23 million $ 1.51 million
Apr 22, 2026 $ 90.57
-0.31%
$ 2.26 million $ 1.42 million
Apr 21, 2026 $ 90.85
+2.35%
$ 2.27 million $ 1.66 million
Apr 20, 2026 $ 88.76
+1.94%
$ 2.21 million $ 1.72 million
Apr 19, 2026 $ 87.07
+0.01%
$ 2.17 million $ 1.15 million
Apr 18, 2026 $ 87.05
-0.10%
$ 2.17 million $ 1.16 million
Apr 17, 2026 $ 87.14
+1.44%
$ 2.17 million $ 1.57 million
Apr 16, 2026 $ 85.91
+3.26%
$ 2.14 million $ 1.74 million
Apr 15, 2026 $ 83.2
-0.32%
$ 2.07 million $ 1.66 million
Apr 14, 2026 $ 83.47
+0.24%
$ 2.08 million $ 1.38 million
Apr 13, 2026 $ 83.27
+0.02%
$ 2.08 million $ 1.38 million
Apr 12, 2026 $ 83.24
+0.00%
$ 2.08 million $ 1.16 million
Apr 11, 2026 $ 83.24
-0.16%
$ 2.08 million $ 1.17 million
Apr 10, 2026 $ 83.37
-0.81%
$ 2.08 million $ 1.58 million
Apr 9, 2026 $ 84.06
-0.62%
$ 2.1 million $ 1.53 million
Apr 8, 2026 $ 84.59
+1.97%
$ 2.11 million $ 1.65 million
Apr 7, 2026 $ 82.94
+2.40%
$ 2.07 million $ 1.47 million
Apr 6, 2026 $ 81
+1.35%
$ 2.02 million $ 1.66 million
Apr 5, 2026 $ 79.93
-0.26%
$ 1.99 million $ 1.17 million
Apr 4, 2026 $ 80.14
+0.03%
$ 2 million $ 1.16 million
Apr 3, 2026 $ 80.12
+0.13%
$ 2 million $ 1.16 million
Apr 2, 2026 $ 80.02
+1.96%
$ 2 million $ 1.67 million
Apr 1, 2026 $ 78.48
+0.55%
$ 1.96 million $ 1.78 million
Mar 31, 2026 $ 78.05
+0.41%
$ 1.95 million $ 1.84 million
Mar 30, 2026 $ 77.74
-3.27%
$ 1.94 million $ 2.36 million
Mar 29, 2026 $ 80.37
+0.03%
$ 2 million $ 1.17 million
Mar 28, 2026 $ 80.35
+0.00%
$ 2 million $ 1.17 million
Mar 27, 2026 $ 80.34
-3.46%
$ 2 million $ 1.57 million
Mar 26, 2026 $ 83.22
+0.97%
$ 2.07 million $ 1.74 million
Mar 25, 2026 $ 82.42
+0.47%
$ 2.06 million $ 1.73 million
Mar 24, 2026 $ 82.04
+2.77%
$ 2.05 million $ 1.85 million
Mar 23, 2026 $ 79.83
+0.99%
$ 1.99 million $ 1.71 million
Mar 22, 2026 $ 79.05
+0.01%
$ 1.97 million $ 1.19 million
Mar 21, 2026 $ 79.04
+0.10%
$ 1.97 million $ 1.17 million
Download