Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 114.4
-0.19%
$ 2.87 million $ 362,852
Jul 30, 5 AM $ 114.61
-0.05%
$ 2.88 million $ 367,121
Jul 30, 4 AM $ 114.68
-0.12%
$ 2.88 million $ 366,538
Jul 30, 3 AM $ 114.81
+0.07%
$ 2.88 million $ 369,305
Jul 30, 2 AM $ 114.74
-0.19%
$ 2.88 million $ 371,427
Jul 30, 1 AM $ 114.94
-0.04%
$ 2.89 million $ 376,301
Jul 30, 12 AM $ 115.02
+0.50%
$ 2.89 million $ 377,367
Jul 29, 11 PM $ 114.57
+0.44%
$ 2.88 million $ 369,447
Jul 29, 10 PM $ 114.09
-0.38%
$ 2.86 million $ 373,533
Jul 29, 9 PM $ 114.55
+0.34%
$ 2.88 million $ 382,974
Jul 29, 8 PM $ 114.18
-0.22%
$ 2.87 million $ 385,361
Jul 29, 7 PM $ 114.45
-2.64%
$ 2.87 million $ 375,257
Jul 29, 6 PM $ 117.53
+1.53%
$ 2.95 million $ 373,036
Jul 29, 5 PM $ 115.75
-0.95%
$ 2.91 million $ 384,785
Jul 29, 4 PM $ 116.86
-0.32%
$ 2.93 million $ 603,545
Jul 29, 3 PM $ 117.2
-0.22%
$ 2.94 million $ 597,745
Jul 29, 2 PM $ 117.47
-0.86%
$ 2.95 million $ 601,085
Jul 29, 1 PM $ 118.47
+0.33%
$ 2.97 million $ 613,698
Jul 29, 12 PM $ 118.08
-0.15%
$ 2.97 million $ 614,780
Jul 29, 11 AM $ 118.26
-0.03%
$ 2.97 million $ 612,053
Jul 29, 10 AM $ 118.3
+0.06%
$ 2.97 million $ 625,677
Jul 29, 9 AM $ 118.23
-0.12%
$ 2.97 million $ 628,591
Jul 29, 8 AM $ 118.37
+0.40%
$ 2.97 million $ 645,335
Jul 29, 7 AM $ 117.9
-0.24%
$ 2.96 million $ 652,396
Jul 29, 6 AM $ 118.19
+0.10%
$ 2.97 million $ 652,925
Jul 29, 5 AM $ 118.07
-0.13%
$ 2.96 million $ 659,588
Jul 29, 4 AM $ 118.16
+0.18%
$ 2.97 million $ 662,187
Jul 29, 3 AM $ 117.92
-0.02%
$ 2.96 million $ 666,220
Jul 29, 2 AM $ 117.9
+0.18%
$ 2.96 million $ 666,225
Jul 29, 1 AM $ 117.69
-0.49%
$ 2.96 million $ 663,712
Jul 29, 12 AM $ 118.28
+0.09%
$ 2.97 million $ 663,569
Jul 28, 11 PM $ 118.17
+0.52%
$ 2.97 million $ 667,449
Jul 28, 10 PM $ 117.56
+0.16%
$ 2.95 million $ 669,889
Jul 28, 9 PM $ 117.37
-0.15%
$ 2.95 million $ 674,468
Jul 28, 8 PM $ 117.55
+0.15%
$ 2.95 million $ 662,358
Jul 28, 7 PM $ 117.38
+0.29%
$ 2.95 million $ 669,767
Jul 28, 6 PM $ 117.03
-0.53%
$ 2.94 million $ 684,908
Jul 28, 5 PM $ 117.66
-0.78%
$ 2.95 million $ 676,746
Jul 28, 4 PM $ 118.59
+0.10%
$ 2.98 million $ 675,500
Jul 28, 3 PM $ 118.47
+1.85%
$ 2.98 million $ 670,023
Jul 28, 2 PM $ 116.32
+0.60%
$ 2.92 million $ 669,688
Jul 28, 1 PM $ 115.63
-0.12%
$ 2.9 million $ 671,958
Jul 28, 12 PM $ 115.76
+0.22%
$ 2.91 million $ 670,582
Jul 28, 11 AM $ 115.48
-0.46%
$ 2.9 million $ 674,351
Jul 28, 10 AM $ 116.01
-0.15%
$ 2.91 million $ 666,204
Jul 28, 9 AM $ 116.19
+0.08%
$ 2.92 million $ 657,597
Jul 28, 8 AM $ 116.08
+0.03%
$ 2.91 million $ 643,617
Jul 28, 7 AM $ 116.03
+0.17%
$ 2.91 million $ 640,634
Jul 28, 6 AM $ 115.83
-0.35%
$ 2.91 million $ 640,222
Jul 28, 5 AM $ 116.23
-0.16%
$ 2.92 million $ 634,189