Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 78.32
+0.09%
$ 1.95 million $ 1.87 million
Apr 1, 1 AM $ 78.26
-0.06%
$ 1.95 million $ 1.87 million
Apr 1, 12 AM $ 78.31
+0.32%
$ 1.95 million $ 1.83 million
Mar 31, 11 PM $ 78.05
-0.25%
$ 1.95 million $ 1.84 million
Mar 31, 10 PM $ 78.25
+0.19%
$ 1.95 million $ 1.84 million
Mar 31, 9 PM $ 78.1
+0.21%
$ 1.95 million $ 1.84 million
Mar 31, 8 PM $ 77.94
-0.43%
$ 1.94 million $ 1.83 million
Mar 31, 7 PM $ 78.28
+0.66%
$ 1.95 million $ 1.76 million
Mar 31, 6 PM $ 77.76
+0.43%
$ 1.94 million $ 1.88 million
Mar 31, 5 PM $ 77.44
-1.02%
$ 1.93 million $ 2.05 million
Mar 31, 4 PM $ 78.24
+1.56%
$ 1.95 million $ 2.2 million
Mar 31, 3 PM $ 77.04
-0.45%
$ 1.92 million $ 2.17 million
Mar 31, 2 PM $ 77.39
-1.11%
$ 1.93 million $ 2.09 million
Mar 31, 1 PM $ 78.17
-0.09%
$ 1.95 million $ 2.23 million
Mar 31, 12 PM $ 78.25
-0.42%
$ 1.95 million $ 2.26 million
Mar 31, 11 AM $ 78.58
-0.24%
$ 1.96 million $ 2.28 million
Mar 31, 10 AM $ 78.76
+0.72%
$ 1.96 million $ 2.26 million
Mar 31, 9 AM $ 78.2
-0.37%
$ 1.95 million $ 2.25 million
Mar 31, 8 AM $ 78.48
+0.36%
$ 1.96 million $ 2.23 million
Mar 31, 7 AM $ 78.2
+0.22%
$ 1.95 million $ 2.23 million
Mar 31, 6 AM $ 78.02
-0.32%
$ 1.95 million $ 2.22 million
Mar 31, 5 AM $ 78.27
+0.07%
$ 1.95 million $ 2.24 million
Mar 31, 4 AM $ 78.22
-0.08%
$ 1.95 million $ 2.25 million
Mar 31, 3 AM $ 78.28
-0.17%
$ 1.95 million $ 2.3 million
Mar 31, 2 AM $ 78.42
+0.58%
$ 1.96 million $ 2.29 million
Mar 31, 1 AM $ 77.97
+0.21%
$ 1.94 million $ 2.32 million
Mar 31, 12 AM $ 77.81
+0.09%
$ 1.94 million $ 2.35 million
Mar 30, 11 PM $ 77.74
+0.07%
$ 1.94 million $ 2.36 million
Mar 30, 10 PM $ 77.68
-0.15%
$ 1.94 million $ 2.35 million
Mar 30, 9 PM $ 77.8
+0.15%
$ 1.94 million $ 2.35 million
Mar 30, 8 PM $ 77.68
-0.08%
$ 1.94 million $ 2.35 million
Mar 30, 7 PM $ 77.74
+0.26%
$ 1.94 million $ 2.35 million
Mar 30, 6 PM $ 77.53
-0.62%
$ 1.93 million $ 2.22 million
Mar 30, 5 PM $ 78.02
-0.52%
$ 1.95 million $ 2.01 million
Mar 30, 4 PM $ 78.42
-0.94%
$ 1.96 million $ 1.86 million
Mar 30, 3 PM $ 79.17
-0.04%
$ 1.97 million $ 1.76 million
Mar 30, 2 PM $ 79.2
-0.17%
$ 1.97 million $ 1.73 million
Mar 30, 1 PM $ 79.41
-1.95%
$ 1.98 million $ 1.56 million
Mar 30, 12 PM $ 80.97
+0.03%
$ 2.02 million $ 1.51 million
Mar 30, 11 AM $ 80.95
+0.20%
$ 2.02 million $ 1.48 million
Mar 30, 10 AM $ 80.78
-0.12%
$ 2.01 million $ 1.45 million
Mar 30, 9 AM $ 80.89
-0.12%
$ 2.02 million $ 1.45 million
Mar 30, 8 AM $ 80.99
+0.38%
$ 2.02 million $ 1.43 million
Mar 30, 7 AM $ 80.68
-0.11%
$ 2.01 million $ 1.41 million
Mar 30, 6 AM $ 80.77
+0.25%
$ 2.01 million $ 1.37 million
Mar 30, 5 AM $ 80.57
-0.09%
$ 2.01 million $ 1.35 million
Mar 30, 4 AM $ 80.64
+0.07%
$ 2.01 million $ 1.33 million
Mar 30, 3 AM $ 80.58
+0.02%
$ 2.01 million $ 1.27 million
Mar 30, 2 AM $ 80.56
+0.17%
$ 2.01 million $ 1.26 million
Mar 30, 1 AM $ 80.42
+0.06%
$ 2.01 million $ 1.22 million