Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 68.33
-0.35%
$ 1.69 million $ 55,605
Oct 2, 3 PM $ 68.57
-0.06%
$ 1.7 million $ 55,392
Oct 2, 2 PM $ 68.61
-0.16%
$ 1.7 million $ 56,129
Oct 2, 1 PM $ 68.72
-0.32%
$ 1.7 million $ 55,778
Oct 2, 12 PM $ 68.94
-0.30%
$ 1.71 million $ 56,274
Oct 2, 11 AM $ 69.13
+0.10%
$ 1.71 million $ 56,203
Oct 2, 10 AM $ 69.08
+0.67%
$ 1.71 million $ 55,483
Oct 2, 9 AM $ 68.65
-0.17%
$ 1.7 million $ 55,845
Oct 2, 8 AM $ 68.73
+0.17%
$ 1.7 million $ 55,912
Oct 2, 7 AM $ 68.63
-0.07%
$ 1.7 million $ 55,135
Oct 2, 6 AM $ 68.68
-0.25%
$ 1.7 million $ 55,144
Oct 2, 5 AM $ 68.85
+0.13%
$ 1.71 million $ 55,024
Oct 2, 4 AM $ 68.77
+0.09%
$ 1.7 million $ 55,062
Oct 2, 3 AM $ 68.71
-0.04%
$ 1.7 million $ 54,730
Oct 2, 2 AM $ 68.8
+0.12%
$ 1.7 million $ 54,581
Oct 2, 1 AM $ 68.71
-0.07%
$ 1.7 million $ 54,105
Oct 2, 12 AM $ 68.77
+0.28%
$ 1.7 million $ 54,080
Oct 1, 11 PM $ 68.61
+0.04%
$ 1.7 million $ 54,545
Oct 1, 10 PM $ 68.58
-0.16%
$ 1.7 million $ 54,720
Oct 1, 9 PM $ 68.68
+0.00%
$ 1.7 million $ 54,968
Oct 1, 8 PM $ 68.68
+0.22%
$ 1.7 million $ 55,246
Oct 1, 7 PM $ 68.82
+0.67%
$ 1.71 million $ 55,988
Oct 1, 6 PM $ 68.35
-0.18%
$ 1.69 million $ 56,469
Oct 1, 5 PM $ 68.43
+0.41%
$ 1.7 million $ 56,193
Oct 1, 4 PM $ 68.12
-0.19%
$ 1.69 million $ 55,977
Oct 1, 3 PM $ 68.27
+0.21%
$ 1.69 million $ 55,825
Oct 1, 2 PM $ 68.13
+0.37%
$ 1.69 million $ 55,653
Oct 1, 1 PM $ 67.9
-0.29%
$ 1.68 million $ 56,105
Oct 1, 12 PM $ 68.2
+0.13%
$ 1.69 million $ 55,774
Oct 1, 11 AM $ 68.19
+0.40%
$ 1.69 million $ 55,535
Oct 1, 10 AM $ 67.92
-0.18%
$ 1.68 million $ 55,966
Oct 1, 9 AM $ 67.97
-0.01%
$ 1.68 million $ 55,629
Oct 1, 8 AM $ 68
+0.06%
$ 1.68 million $ 55,480
Oct 1, 7 AM $ 67.94
+0.32%
$ 1.68 million $ 56,244
Oct 1, 6 AM $ 67.75
-0.60%
$ 1.68 million $ 56,444
Oct 1, 5 AM $ 68.16
-0.03%
$ 1.69 million $ 56,658
Oct 1, 4 AM $ 68.12
-0.01%
$ 1.69 million $ 57,220
Oct 1, 3 AM $ 68.15
+0.06%
$ 1.69 million $ 57,577
Oct 1, 2 AM $ 68.11
-0.28%
$ 1.69 million $ 58,350
Oct 1, 1 AM $ 68.3
+0.07%
$ 1.69 million $ 58,307
Oct 1, 12 AM $ 68.29
+0.03%
$ 1.69 million $ 58,438
Download