Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 122.06
+0.04%
$ 3.04 million $ 1.2 million
May 31, 10 AM $ 122.01
-0.01%
$ 3.04 million $ 1.2 million
May 31, 9 AM $ 122.02
+0.01%
$ 3.04 million $ 1.21 million
May 31, 8 AM $ 122.02
-0.02%
$ 3.04 million $ 1.21 million
May 31, 7 AM $ 122.03
+0.02%
$ 3.04 million $ 1.21 million
May 31, 6 AM $ 122
-0.02%
$ 3.04 million $ 1.21 million
May 31, 5 AM $ 122.03
+0.02%
$ 3.04 million $ 1.21 million
May 31, 4 AM $ 122
-0.02%
$ 3.04 million $ 1.21 million
May 31, 3 AM $ 122.02
-0.03%
$ 3.04 million $ 1.21 million
May 31, 2 AM $ 122.06
+0.04%
$ 3.04 million $ 1.21 million
May 31, 1 AM $ 122.01
-0.03%
$ 3.04 million $ 1.21 million
May 31, 12 AM $ 122.04
-0.01%
$ 3.04 million $ 1.21 million
May 30, 11 PM $ 122.06
+0.00%
$ 3.04 million $ 1.21 million
May 30, 10 PM $ 122.06
+0.02%
$ 3.04 million $ 1.21 million
May 30, 9 PM $ 122.03
+0.02%
$ 3.04 million $ 1.21 million
May 30, 8 PM $ 122.01
+0.02%
$ 3.04 million $ 1.22 million
May 30, 7 PM $ 121.99
+0.00%
$ 3.04 million $ 1.25 million
May 30, 6 PM $ 121.98
+0.00%
$ 3.04 million $ 1.31 million
May 30, 5 PM $ 121.98
+0.00%
$ 3.04 million $ 1.35 million
May 30, 4 PM $ 121.98
-0.01%
$ 3.04 million $ 1.41 million
May 30, 3 PM $ 122
+0.05%
$ 3.04 million $ 1.44 million
May 30, 2 PM $ 121.94
-0.03%
$ 3.04 million $ 1.47 million
May 30, 1 PM $ 121.97
+0.04%
$ 3.04 million $ 1.47 million
May 30, 12 PM $ 121.92
-0.02%
$ 3.04 million $ 1.48 million
May 30, 11 AM $ 121.95
+0.00%
$ 3.04 million $ 1.48 million
May 30, 10 AM $ 121.94
+0.00%
$ 3.04 million $ 1.48 million
May 30, 9 AM $ 121.94
-0.06%
$ 3.04 million $ 1.48 million
May 30, 8 AM $ 122.02
+0.00%
$ 3.04 million $ 1.48 million
May 30, 7 AM $ 122.01
-0.02%
$ 3.04 million $ 1.49 million
May 30, 6 AM $ 122.03
+0.02%
$ 3.04 million $ 1.5 million
May 30, 5 AM $ 122.01
-0.03%
$ 3.04 million $ 1.51 million
May 30, 4 AM $ 122.04
-0.05%
$ 3.04 million $ 1.52 million
May 30, 3 AM $ 122.1
+0.03%
$ 3.04 million $ 1.54 million
May 30, 2 AM $ 122.07
+0.00%
$ 3.04 million $ 1.55 million
May 30, 1 AM $ 122.08
+0.03%
$ 3.04 million $ 1.55 million
May 30, 12 AM $ 122.04
-0.01%
$ 3.04 million $ 1.55 million
May 29, 11 PM $ 122.04
+0.03%
$ 3.04 million $ 1.57 million
May 29, 10 PM $ 122
+0.10%
$ 3.04 million $ 1.57 million
May 29, 9 PM $ 121.88
-0.27%
$ 3.04 million $ 1.57 million
May 29, 8 PM $ 122.21
+0.48%
$ 3.05 million $ 1.56 million
May 29, 7 PM $ 121.62
-0.58%
$ 3.03 million $ 1.56 million
May 29, 6 PM $ 122.33
+0.76%
$ 3.05 million $ 1.53 million
May 29, 5 PM $ 121.4
+0.11%
$ 3.03 million $ 1.49 million
May 29, 4 PM $ 121.27
+0.08%
$ 3.02 million $ 1.44 million
May 29, 3 PM $ 121.17
+0.56%
$ 3.02 million $ 1.41 million
May 29, 2 PM $ 120.47
+0.47%
$ 3 million $ 1.41 million
May 29, 1 PM $ 119.88
-0.34%
$ 2.99 million $ 1.47 million
May 29, 12 PM $ 120.29
+0.27%
$ 3 million $ 1.51 million
May 29, 11 AM $ 119.96
+0.03%
$ 2.99 million $ 1.52 million
May 29, 10 AM $ 119.92
-0.03%
$ 2.99 million $ 1.53 million