Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 116.23
-0.16%
$ 2.92 million $ 634,189
Jul 28, 4 AM $ 116.42
-0.14%
$ 2.92 million $ 633,351
Jul 28, 3 AM $ 116.58
+0.06%
$ 2.93 million $ 627,150
Jul 28, 2 AM $ 116.51
+0.04%
$ 2.93 million $ 623,245
Jul 28, 1 AM $ 116.47
+0.37%
$ 2.92 million $ 625,523
Jul 28, 12 AM $ 116.04
-0.28%
$ 2.91 million $ 623,425
Jul 27, 11 PM $ 116.36
-0.03%
$ 2.92 million $ 619,987
Jul 27, 10 PM $ 116.36
+0.01%
$ 2.92 million $ 607,335
Jul 27, 9 PM $ 116.38
+0.14%
$ 2.92 million $ 587,658
Jul 27, 8 PM $ 116.21
-0.03%
$ 2.92 million $ 577,856
Jul 27, 7 PM $ 116.25
+0.20%
$ 2.92 million $ 570,458
Jul 27, 6 PM $ 116.02
+0.26%
$ 2.91 million $ 544,685
Jul 27, 5 PM $ 115.72
+0.43%
$ 2.91 million $ 525,838
Jul 27, 4 PM $ 115.23
-0.09%
$ 2.89 million $ 503,248
Jul 27, 3 PM $ 115.34
+0.26%
$ 2.9 million $ 494,735
Jul 27, 2 PM $ 115.03
-0.78%
$ 2.89 million $ 484,825
Jul 27, 1 PM $ 115.94
-1.09%
$ 2.91 million $ 465,437
Jul 27, 12 PM $ 117.22
-0.09%
$ 2.94 million $ 454,308
Jul 27, 11 AM $ 117.34
+0.04%
$ 2.95 million $ 437,235
Jul 27, 10 AM $ 117.3
-0.02%
$ 2.95 million $ 429,934
Jul 27, 9 AM $ 117.33
+0.27%
$ 2.95 million $ 420,709
Jul 27, 8 AM $ 117.02
-0.25%
$ 2.94 million $ 413,934
Jul 27, 7 AM $ 117.29
-0.01%
$ 2.95 million $ 405,956
Jul 27, 6 AM $ 117.3
+0.11%
$ 2.95 million $ 400,029
Jul 27, 5 AM $ 117.18
+0.25%
$ 2.94 million $ 395,104
Jul 27, 4 AM $ 116.88
-0.14%
$ 2.94 million $ 391,789
Jul 27, 3 AM $ 117.04
+0.22%
$ 2.94 million $ 392,558
Jul 27, 2 AM $ 116.78
+0.05%
$ 2.93 million $ 392,068
Jul 27, 1 AM $ 116.72
-0.26%
$ 2.93 million $ 387,055
Jul 27, 12 AM $ 117.03
+1.21%
$ 2.94 million $ 385,187
Jul 26, 11 PM $ 115.62
+0.02%
$ 2.9 million $ 381,219
Jul 26, 10 PM $ 115.6
-0.04%
$ 2.9 million $ 379,490
Jul 26, 9 PM $ 115.65
+0.00%
$ 2.9 million $ 379,017
Jul 26, 8 PM $ 115.64
+0.12%
$ 2.9 million $ 379,497
Jul 26, 7 PM $ 115.5
-0.01%
$ 2.9 million $ 379,983
Jul 26, 6 PM $ 115.51
-0.08%
$ 2.9 million $ 380,660
Jul 26, 5 PM $ 115.6
+0.10%
$ 2.9 million $ 381,042
Jul 26, 4 PM $ 115.48
-0.08%
$ 2.9 million $ 382,269
Jul 26, 3 PM $ 115.57
-0.07%
$ 2.9 million $ 383,078
Jul 26, 2 PM $ 115.67
+0.04%
$ 2.9 million $ 383,078
Jul 26, 1 PM $ 115.61
-0.03%
$ 2.9 million $ 383,135
Jul 26, 12 PM $ 115.63
+0.03%
$ 2.9 million $ 383,800
Jul 26, 11 AM $ 115.59
+0.08%
$ 2.9 million $ 386,321
Jul 26, 10 AM $ 115.5
-0.01%
$ 2.9 million $ 385,604
Jul 26, 9 AM $ 115.5
-0.06%
$ 2.9 million $ 386,196
Jul 26, 8 AM $ 115.56
+0.04%
$ 2.9 million $ 385,207
Jul 26, 7 AM $ 115.52
+0.00%
$ 2.9 million $ 389,833
Jul 26, 6 AM $ 115.53
+0.03%
$ 2.9 million $ 394,985
Jul 26, 5 AM $ 115.5
-0.04%
$ 2.9 million $ 398,443
Jul 26, 4 AM $ 115.54
-0.01%
$ 2.9 million $ 399,140