Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 115.54
-0.01%
$ 2.9 million $ 399,140
Jul 26, 3 AM $ 115.56
+0.05%
$ 2.9 million $ 398,411
Jul 26, 2 AM $ 115.5
-0.02%
$ 2.9 million $ 398,184
Jul 26, 1 AM $ 115.53
-0.05%
$ 2.9 million $ 399,366
Jul 26, 12 AM $ 115.58
+0.00%
$ 2.9 million $ 400,009
Jul 25, 11 PM $ 115.58
+0.12%
$ 2.9 million $ 403,255
Jul 25, 10 PM $ 115.45
-0.14%
$ 2.9 million $ 414,515
Jul 25, 9 PM $ 115.61
+0.04%
$ 2.9 million $ 425,982
Jul 25, 8 PM $ 115.55
+0.21%
$ 2.9 million $ 434,451
Jul 25, 7 PM $ 115.31
-0.18%
$ 2.89 million $ 447,067
Jul 25, 6 PM $ 115.52
+0.00%
$ 2.9 million $ 463,132
Jul 25, 5 PM $ 115.51
-0.01%
$ 2.9 million $ 472,208
Jul 25, 4 PM $ 115.52
-0.01%
$ 2.9 million $ 487,970
Jul 25, 3 PM $ 115.53
+0.10%
$ 2.9 million $ 496,032
Jul 25, 2 PM $ 115.42
+0.00%
$ 2.9 million $ 508,404
Jul 25, 1 PM $ 115.41
+0.00%
$ 2.9 million $ 517,496
Jul 25, 12 PM $ 115.42
-0.01%
$ 2.9 million $ 530,285
Jul 25, 11 AM $ 115.43
+0.00%
$ 2.9 million $ 539,955
Jul 25, 10 AM $ 115.43
+0.08%
$ 2.9 million $ 544,690
Jul 25, 9 AM $ 115.33
+0.02%
$ 2.89 million $ 563,802
Jul 25, 8 AM $ 115.31
-0.09%
$ 2.89 million $ 579,628
Jul 25, 7 AM $ 115.42
+0.02%
$ 2.9 million $ 582,271
Jul 25, 6 AM $ 115.39
-0.10%
$ 2.89 million $ 576,735
Jul 25, 5 AM $ 115.51
+0.18%
$ 2.9 million $ 576,186
Jul 25, 4 AM $ 115.3
-0.15%
$ 2.89 million $ 577,874
Jul 25, 3 AM $ 115.47
-0.04%
$ 2.9 million $ 578,424
Jul 25, 2 AM $ 115.51
+0.05%
$ 2.9 million $ 579,280
Jul 25, 1 AM $ 115.45
-0.03%
$ 2.9 million $ 582,916
Jul 25, 12 AM $ 115.49
+0.02%
$ 2.9 million $ 586,514
Jul 24, 11 PM $ 115.47
-0.21%
$ 2.9 million $ 586,092
Jul 24, 10 PM $ 115.71
+0.13%
$ 2.9 million $ 593,488
Jul 24, 9 PM $ 115.57
+0.01%
$ 2.9 million $ 590,996
Jul 24, 8 PM $ 115.56
-0.13%
$ 2.9 million $ 597,380
Jul 24, 7 PM $ 115.71
+0.27%
$ 2.9 million $ 586,598
Jul 24, 6 PM $ 115.4
-0.30%
$ 2.89 million $ 583,974
Jul 24, 5 PM $ 115.75
+0.02%
$ 2.9 million $ 585,966
Jul 24, 4 PM $ 115.72
+0.25%
$ 2.9 million $ 573,998
Jul 24, 3 PM $ 115.44
+0.92%
$ 2.9 million $ 569,127
Jul 24, 2 PM $ 114.39
-0.06%
$ 2.87 million $ 562,051
Jul 24, 1 PM $ 114.46
-0.21%
$ 2.87 million $ 565,720
Jul 24, 12 PM $ 114.7
+0.01%
$ 2.88 million $ 564,613
Jul 24, 11 AM $ 114.69
+0.19%
$ 2.88 million $ 567,373
Jul 24, 10 AM $ 114.47
-0.03%
$ 2.87 million $ 575,001
Jul 24, 9 AM $ 114.51
+0.16%
$ 2.87 million $ 566,273
Jul 24, 8 AM $ 114.31
-0.36%
$ 2.87 million $ 565,692
Jul 24, 7 AM $ 114.71
+0.30%
$ 2.88 million $ 571,241
Jul 24, 6 AM $ 114.37
+0.06%
$ 2.87 million $ 574,313
Jul 24, 5 AM $ 114.28
-0.04%
$ 2.87 million $ 572,339
Jul 24, 4 AM $ 114.33
+0.05%
$ 2.87 million $ 574,644
Jul 24, 3 AM $ 114.26
-0.05%
$ 2.87 million $ 578,711