Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 119.96
+0.03%
$ 2.99 million $ 1.52 million
May 29, 10 AM $ 119.92
-0.03%
$ 2.99 million $ 1.53 million
May 29, 9 AM $ 119.96
+0.04%
$ 2.99 million $ 1.54 million
May 29, 8 AM $ 119.91
-0.13%
$ 2.99 million $ 1.54 million
May 29, 7 AM $ 120.07
-0.28%
$ 2.99 million $ 1.53 million
May 29, 6 AM $ 120.4
-0.03%
$ 3 million $ 1.53 million
May 29, 5 AM $ 120.44
+0.18%
$ 3 million $ 1.52 million
May 29, 4 AM $ 120.23
+0.05%
$ 3 million $ 1.52 million
May 29, 3 AM $ 120.17
+0.01%
$ 3 million $ 1.5 million
May 29, 2 AM $ 120.16
-0.01%
$ 3 million $ 1.51 million
May 29, 1 AM $ 120.17
-0.04%
$ 3 million $ 1.52 million
May 29, 12 AM $ 120.22
+0.00%
$ 3 million $ 1.52 million
May 28, 11 PM $ 120.21
-0.09%
$ 3 million $ 1.51 million
May 28, 10 PM $ 120.32
-0.02%
$ 3 million $ 1.51 million
May 28, 9 PM $ 120.35
+0.08%
$ 3 million $ 1.51 million
May 28, 8 PM $ 120.25
-0.21%
$ 3 million $ 1.52 million
May 28, 7 PM $ 120.51
+0.16%
$ 3 million $ 1.5 million
May 28, 6 PM $ 120.32
-0.11%
$ 3 million $ 1.5 million
May 28, 5 PM $ 120.46
-0.24%
$ 3 million $ 1.49 million
May 28, 4 PM $ 120.72
+0.05%
$ 3.01 million $ 1.48 million
May 28, 3 PM $ 120.65
-0.13%
$ 3.01 million $ 1.49 million
May 28, 2 PM $ 120.81
+0.37%
$ 3.01 million $ 1.48 million
May 28, 1 PM $ 120.36
-0.54%
$ 3 million $ 1.46 million
May 28, 12 PM $ 121.01
-0.01%
$ 3.02 million $ 1.42 million
May 28, 11 AM $ 121.03
-0.21%
$ 3.02 million $ 1.42 million
May 28, 10 AM $ 121.29
-0.06%
$ 3.02 million $ 1.43 million
May 28, 9 AM $ 121.36
-0.24%
$ 3.03 million $ 1.43 million
May 28, 8 AM $ 121.66
+0.06%
$ 3.03 million $ 1.45 million
May 28, 7 AM $ 121.58
+0.24%
$ 3.03 million $ 1.46 million
May 28, 6 AM $ 121.28
-0.17%
$ 3.02 million $ 1.46 million
May 28, 5 AM $ 121.49
+0.09%
$ 3.03 million $ 1.46 million
May 28, 4 AM $ 121.38
-0.08%
$ 3.03 million $ 1.46 million
May 28, 3 AM $ 121.47
+0.04%
$ 3.03 million $ 1.47 million
May 28, 2 AM $ 121.43
-0.13%
$ 3.03 million $ 1.47 million
May 28, 1 AM $ 121.59
+0.18%
$ 3.03 million $ 1.48 million
May 28, 12 AM $ 121.35
-0.03%
$ 3.03 million $ 1.48 million
May 27, 11 PM $ 121.39
-0.10%
$ 3.03 million $ 1.49 million
May 27, 10 PM $ 121.51
+0.06%
$ 3.03 million $ 1.49 million
May 27, 9 PM $ 121.44
+0.10%
$ 3.03 million $ 1.49 million
May 27, 8 PM $ 121.32
+0.13%
$ 3.02 million $ 1.47 million
May 27, 7 PM $ 121.16
-0.09%
$ 3.02 million $ 1.47 million
May 27, 6 PM $ 121.27
+0.21%
$ 3.02 million $ 1.48 million
May 27, 5 PM $ 121.01
+0.12%
$ 3.02 million $ 1.51 million
May 27, 4 PM $ 120.86
+0.20%
$ 3.01 million $ 1.56 million
May 27, 3 PM $ 120.62
-0.62%
$ 3.01 million $ 1.58 million
May 27, 2 PM $ 121.39
+0.42%
$ 3.03 million $ 1.67 million
May 27, 1 PM $ 120.88
+1.44%
$ 3.01 million $ 1.77 million
May 27, 12 PM $ 119.17
-0.18%
$ 2.97 million $ 1.78 million
May 27, 11 AM $ 119.37
-0.51%
$ 2.98 million $ 1.78 million
May 27, 10 AM $ 119.98
-0.02%
$ 2.99 million $ 1.76 million