Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 114.26
-0.05%
$ 2.87 million $ 578,711
Jul 24, 2 AM $ 114.32
+0.01%
$ 2.87 million $ 594,462
Jul 24, 1 AM $ 114.31
+0.01%
$ 2.87 million $ 593,688
Jul 24, 12 AM $ 114.29
+0.13%
$ 2.87 million $ 596,147
Jul 23, 11 PM $ 114.14
+0.07%
$ 2.86 million $ 600,304
Jul 23, 10 PM $ 114.07
+0.13%
$ 2.86 million $ 591,722
Jul 23, 9 PM $ 113.92
-0.07%
$ 2.86 million $ 599,892
Jul 23, 8 PM $ 114
-0.35%
$ 2.86 million $ 590,414
Jul 23, 7 PM $ 114.4
+0.06%
$ 2.87 million $ 601,123
Jul 23, 6 PM $ 114.34
-0.20%
$ 2.87 million $ 605,413
Jul 23, 5 PM $ 114.57
-0.10%
$ 2.87 million $ 601,234
Jul 23, 4 PM $ 114.68
+0.30%
$ 2.88 million $ 612,954
Jul 23, 3 PM $ 114.33
-0.01%
$ 2.87 million $ 630,441
Jul 23, 2 PM $ 114.35
-0.49%
$ 2.87 million $ 631,785
Jul 23, 1 PM $ 114.93
+0.79%
$ 2.88 million $ 645,852
Jul 23, 12 PM $ 114.03
-0.25%
$ 2.86 million $ 650,016
Jul 23, 11 AM $ 114.32
-0.32%
$ 2.87 million $ 642,880
Jul 23, 10 AM $ 114.69
-0.09%
$ 2.88 million $ 647,567
Jul 23, 9 AM $ 114.79
+0.62%
$ 2.88 million $ 644,256
Jul 23, 8 AM $ 113.94
+0.08%
$ 2.86 million $ 646,233
Jul 23, 7 AM $ 113.85
-0.22%
$ 2.86 million $ 654,272
Jul 23, 6 AM $ 114.09
+0.07%
$ 2.86 million $ 652,504
Jul 23, 5 AM $ 114.02
+0.08%
$ 2.86 million $ 652,109
Jul 23, 4 AM $ 113.93
-0.32%
$ 2.86 million $ 648,886
Jul 23, 3 AM $ 114.3
+0.00%
$ 2.87 million $ 648,096
Jul 23, 2 AM $ 114.3
-0.03%
$ 2.87 million $ 636,293
Jul 23, 1 AM $ 114.33
+0.07%
$ 2.87 million $ 634,845
Jul 23, 12 AM $ 114.25
+0.16%
$ 2.87 million $ 630,910
Jul 22, 11 PM $ 114.07
-0.09%
$ 2.86 million $ 630,510
Jul 22, 10 PM $ 114.17
-0.12%
$ 2.86 million $ 637,581
Jul 22, 9 PM $ 114.32
+0.37%
$ 2.87 million $ 631,122
Jul 22, 8 PM $ 113.88
-0.01%
$ 2.86 million $ 637,369
Jul 22, 7 PM $ 113.89
-0.25%
$ 2.86 million $ 632,322
Jul 22, 6 PM $ 114.17
-0.11%
$ 2.86 million $ 632,087
Jul 22, 5 PM $ 114.3
-0.13%
$ 2.87 million $ 644,086
Jul 22, 4 PM $ 114.45
+0.00%
$ 2.87 million $ 637,092
Jul 22, 3 PM $ 114.45
-0.08%
$ 2.87 million $ 622,578
Jul 22, 2 PM $ 114.52
-0.34%
$ 2.87 million $ 619,909
Jul 22, 1 PM $ 114.87
+1.72%
$ 2.88 million $ 605,212
Jul 22, 12 PM $ 112.94
-0.24%
$ 2.83 million $ 601,121
Jul 22, 11 AM $ 113.36
-0.51%
$ 2.84 million $ 603,746
Jul 22, 10 AM $ 113.94
+0.85%
$ 2.86 million $ 616,180
Jul 22, 9 AM $ 113.03
+0.26%
$ 2.84 million $ 621,433
Jul 22, 8 AM $ 112.74
-0.31%
$ 2.83 million $ 615,981
Jul 22, 7 AM $ 113.09
-0.31%
$ 2.84 million $ 607,471
Jul 22, 6 AM $ 113.44
+0.01%
$ 2.85 million $ 610,784
Jul 22, 5 AM $ 113.43
-0.08%
$ 2.85 million $ 618,606
Jul 22, 4 AM $ 113.51
-0.04%
$ 2.85 million $ 622,786
Jul 22, 3 AM $ 113.55
+0.15%
$ 2.85 million $ 620,887
Jul 22, 2 AM $ 113.38
+0.00%
$ 2.84 million $ 621,972