Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 119.98
-0.02%
$ 2.99 million $ 1.76 million
May 27, 9 AM $ 120.02
-0.02%
$ 2.99 million $ 1.77 million
May 27, 8 AM $ 120.04
+0.18%
$ 2.99 million $ 1.78 million
May 27, 7 AM $ 119.83
+0.11%
$ 2.99 million $ 1.79 million
May 27, 6 AM $ 119.7
-0.05%
$ 2.98 million $ 1.79 million
May 27, 5 AM $ 119.8
+0.04%
$ 2.99 million $ 1.79 million
May 27, 4 AM $ 119.76
-0.06%
$ 2.99 million $ 1.79 million
May 27, 3 AM $ 119.83
-0.17%
$ 2.99 million $ 1.78 million
May 27, 2 AM $ 119.99
-0.04%
$ 2.99 million $ 1.77 million
May 27, 1 AM $ 120.03
+0.33%
$ 2.99 million $ 1.76 million
May 27, 12 AM $ 119.65
-0.09%
$ 2.98 million $ 1.77 million
May 26, 11 PM $ 119.76
+0.06%
$ 2.99 million $ 1.79 million
May 26, 10 PM $ 119.67
-0.04%
$ 2.98 million $ 1.78 million
May 26, 9 PM $ 119.71
+0.07%
$ 2.98 million $ 1.78 million
May 26, 8 PM $ 119.63
-0.20%
$ 2.98 million $ 1.77 million
May 26, 7 PM $ 119.87
+0.80%
$ 2.99 million $ 1.77 million
May 26, 6 PM $ 118.92
-0.15%
$ 2.96 million $ 1.75 million
May 26, 5 PM $ 119.1
-0.01%
$ 2.97 million $ 1.71 million
May 26, 4 PM $ 119.1
-0.33%
$ 2.97 million $ 1.67 million
May 26, 3 PM $ 119.49
+0.42%
$ 2.98 million $ 1.64 million
May 26, 2 PM $ 119
-0.63%
$ 2.97 million $ 1.54 million
May 26, 1 PM $ 119.78
-2.26%
$ 2.99 million $ 1.38 million
May 26, 12 PM $ 122.56
-0.08%
$ 3.06 million $ 1.37 million
May 26, 11 AM $ 122.67
+0.34%
$ 3.06 million $ 1.35 million
May 26, 10 AM $ 122.25
-0.50%
$ 3.05 million $ 1.35 million
May 26, 9 AM $ 122.86
-0.14%
$ 3.06 million $ 1.33 million
May 26, 8 AM $ 123.04
+0.07%
$ 3.07 million $ 1.3 million
May 26, 7 AM $ 122.95
-0.28%
$ 3.07 million $ 1.28 million
May 26, 6 AM $ 123.3
+0.06%
$ 3.07 million $ 1.27 million
May 26, 5 AM $ 123.23
+0.25%
$ 3.07 million $ 1.26 million
May 26, 4 AM $ 122.92
-0.04%
$ 3.06 million $ 1.26 million
May 26, 3 AM $ 122.97
-0.09%
$ 3.07 million $ 1.25 million
May 26, 2 AM $ 123.07
+0.29%
$ 3.07 million $ 1.25 million
May 26, 1 AM $ 122.71
+0.21%
$ 3.06 million $ 1.25 million
May 26, 12 AM $ 122.45
+0.71%
$ 3.05 million $ 1.23 million
May 25, 11 PM $ 121.58
+0.00%
$ 3.03 million $ 1.19 million
May 25, 10 PM $ 121.59
-0.02%
$ 3.03 million $ 1.19 million
May 25, 9 PM $ 121.61
+0.03%
$ 3.03 million $ 1.19 million
May 25, 8 PM $ 121.58
+0.00%
$ 3.03 million $ 1.19 million
May 25, 7 PM $ 121.58
-0.03%
$ 3.03 million $ 1.19 million
May 25, 6 PM $ 121.61
+0.04%
$ 3.03 million $ 1.2 million
May 25, 5 PM $ 121.56
+0.22%
$ 3.03 million $ 1.2 million
May 25, 4 PM $ 121.29
-0.25%
$ 3.02 million $ 1.19 million
May 25, 3 PM $ 121.6
-0.03%
$ 3.03 million $ 1.19 million
May 25, 2 PM $ 121.63
+0.00%
$ 3.03 million $ 1.19 million
May 25, 1 PM $ 121.63
-0.04%
$ 3.03 million $ 1.19 million
May 25, 12 PM $ 121.68
+0.08%
$ 3.03 million $ 1.19 million
May 25, 11 AM $ 121.59
-0.06%
$ 3.03 million $ 1.19 million
May 25, 10 AM $ 121.66
+0.00%
$ 3.03 million $ 1.19 million
May 25, 9 AM $ 121.66
+0.05%
$ 3.03 million $ 1.19 million