Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 87.09
+0.01%
$ 2.17 million $ 1.16 million
3:58 PM $ 87.07
+0.00%
$ 2.17 million $ 1.16 million
3:57 PM $ 87.07
+0.01%
$ 2.17 million $ 1.16 million
3:56 PM $ 87.06
+0.00%
$ 2.17 million $ 1.16 million
3:55 PM $ 87.06
+0.00%
$ 2.17 million $ 1.16 million
3:54 PM $ 87.06
+0.02%
$ 2.17 million $ 1.16 million
3:53 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:52 PM $ 87.05
-0.01%
$ 2.17 million $ 1.16 million
3:51 PM $ 87.06
+0.00%
$ 2.17 million $ 1.16 million
3:50 PM $ 87.06
+0.00%
$ 2.17 million $ 1.16 million
3:49 PM $ 87.06
-0.02%
$ 2.17 million $ 1.16 million
3:48 PM $ 87.08
+0.00%
$ 2.17 million $ 1.16 million
3:47 PM $ 87.08
+0.00%
$ 2.17 million $ 1.16 million
3:46 PM $ 87.08
+0.01%
$ 2.17 million $ 1.16 million
3:45 PM $ 87.07
+0.00%
$ 2.17 million $ 1.16 million
3:44 PM $ 87.08
+0.01%
$ 2.17 million $ 1.16 million
3:43 PM $ 87.07
+0.00%
$ 2.17 million $ 1.16 million
3:42 PM $ 87.07
+0.00%
$ 2.17 million $ 1.16 million
3:41 PM $ 87.07
+0.00%
$ 2.17 million $ 1.16 million
3:40 PM $ 87.07
+0.00%
$ 2.17 million $ 1.16 million
3:39 PM $ 87.07
+0.01%
$ 2.17 million $ 1.16 million
3:38 PM $ 87.07
+0.00%
$ 2.17 million $ 1.16 million
3:37 PM $ 87.07
+0.00%
$ 2.17 million $ 1.16 million
3:36 PM $ 87.08
+0.00%
$ 2.17 million $ 1.16 million
3:35 PM $ 87.08
-0.01%
$ 2.17 million $ 1.16 million
3:34 PM $ 87.08
+0.00%
$ 2.17 million $ 1.16 million
3:33 PM $ 87.08
+0.00%
$ 2.17 million $ 1.16 million
3:32 PM $ 87.08
+0.00%
$ 2.17 million $ 1.16 million
3:31 PM $ 87.08
+0.00%
$ 2.17 million $ 1.16 million
3:30 PM $ 87.08
+0.00%
$ 2.17 million $ 1.16 million
3:29 PM $ 87.07
+0.03%
$ 2.17 million $ 1.16 million
3:28 PM $ 87.04
+0.00%
$ 2.17 million $ 1.16 million
3:27 PM $ 87.04
+0.00%
$ 2.17 million $ 1.16 million
3:26 PM $ 87.04
+0.00%
$ 2.17 million $ 1.16 million
3:25 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:24 PM $ 87.05
-0.01%
$ 2.17 million $ 1.16 million
3:23 PM $ 87.06
+0.00%
$ 2.17 million $ 1.16 million
3:22 PM $ 87.06
+0.00%
$ 2.17 million $ 1.16 million
3:21 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:20 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:19 PM $ 87.05
+0.01%
$ 2.17 million $ 1.16 million
3:18 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:17 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:16 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:15 PM $ 87.05
+0.01%
$ 2.17 million $ 1.16 million
3:14 PM $ 87.05
+0.01%
$ 2.17 million $ 1.16 million
3:13 PM $ 87.04
+0.00%
$ 2.17 million $ 1.16 million
3:12 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:11 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
3:10 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million