Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 79.28
-0.60%
$ 1.98 million $ 1.55 million
Mar 24, 12 AM $ 79.76
-0.08%
$ 1.99 million $ 1.65 million
Mar 23, 11 PM $ 79.83
-0.18%
$ 1.99 million $ 1.71 million
Mar 23, 10 PM $ 79.97
+0.64%
$ 1.99 million $ 1.71 million
Mar 23, 9 PM $ 79.46
-0.31%
$ 1.98 million $ 1.7 million
Mar 23, 8 PM $ 79.71
+0.25%
$ 1.99 million $ 1.69 million
Mar 23, 7 PM $ 79.53
-0.09%
$ 1.98 million $ 1.69 million
Mar 23, 6 PM $ 79.61
+0.02%
$ 1.98 million $ 1.68 million
Mar 23, 5 PM $ 79.6
+0.20%
$ 1.98 million $ 1.67 million
Mar 23, 4 PM $ 79.44
-0.18%
$ 1.98 million $ 1.65 million
Mar 23, 3 PM $ 79.58
-0.39%
$ 1.98 million $ 1.64 million
Mar 23, 2 PM $ 79.89
+0.62%
$ 1.99 million $ 1.62 million
Mar 23, 1 PM $ 79.4
-0.37%
$ 1.98 million $ 1.58 million
Mar 23, 12 PM $ 79.7
-0.08%
$ 1.99 million $ 1.57 million
Mar 23, 11 AM $ 79.76
+2.75%
$ 1.99 million $ 1.57 million
Mar 23, 10 AM $ 77.63
-0.34%
$ 1.94 million $ 1.54 million
Mar 23, 9 AM $ 77.89
-0.37%
$ 1.94 million $ 1.53 million
Mar 23, 8 AM $ 78.18
+0.17%
$ 1.95 million $ 1.5 million
Mar 23, 7 AM $ 78.05
+0.00%
$ 1.95 million $ 1.46 million
Mar 23, 6 AM $ 78.05
-0.51%
$ 1.95 million $ 1.46 million
Mar 23, 5 AM $ 78.45
+0.54%
$ 1.96 million $ 1.46 million
Mar 23, 4 AM $ 78.02
+0.02%
$ 1.95 million $ 1.43 million
Mar 23, 3 AM $ 77.99
-0.30%
$ 1.94 million $ 1.43 million
Mar 23, 2 AM $ 78.22
+0.13%
$ 1.95 million $ 1.41 million
Mar 23, 1 AM $ 78.12
+0.10%
$ 1.95 million $ 1.37 million
Mar 23, 12 AM $ 78.04
-1.27%
$ 1.95 million $ 1.26 million
Mar 22, 11 PM $ 79.05
-0.01%
$ 1.97 million $ 1.19 million
Mar 22, 10 PM $ 79.05
+0.02%
$ 1.97 million $ 1.18 million
Mar 22, 9 PM $ 79.03
+0.00%
$ 1.97 million $ 1.18 million
Mar 22, 8 PM $ 79.04
-0.01%
$ 1.97 million $ 1.18 million
Mar 22, 7 PM $ 79.05
+0.05%
$ 1.97 million $ 1.18 million
Mar 22, 6 PM $ 79
-0.07%
$ 1.97 million $ 1.18 million
Mar 22, 5 PM $ 79.06
+0.01%
$ 1.97 million $ 1.18 million
Mar 22, 4 PM $ 79.05
+0.01%
$ 1.97 million $ 1.18 million
Mar 22, 3 PM $ 79.04
+0.01%
$ 1.97 million $ 1.18 million
Mar 22, 2 PM $ 79.03
-0.02%
$ 1.97 million $ 1.17 million
Mar 22, 1 PM $ 79.05
+0.00%
$ 1.97 million $ 1.17 million
Mar 22, 12 PM $ 79.05
+0.01%
$ 1.97 million $ 1.18 million
Mar 22, 11 AM $ 79.04
+0.00%
$ 1.97 million $ 1.18 million
Mar 22, 10 AM $ 79.04
-0.03%
$ 1.97 million $ 1.17 million
Mar 22, 9 AM $ 79.05
+0.02%
$ 1.97 million $ 1.17 million
Mar 22, 8 AM $ 79.03
+0.00%
$ 1.97 million $ 1.18 million
Mar 22, 7 AM $ 79.03
+0.02%
$ 1.97 million $ 1.17 million
Mar 22, 6 AM $ 79.02
+0.00%
$ 1.97 million $ 1.17 million
Mar 22, 5 AM $ 79.02
+0.00%
$ 1.97 million $ 1.17 million
Mar 22, 4 AM $ 79.02
-0.01%
$ 1.97 million $ 1.17 million
Mar 22, 3 AM $ 79.03
+0.00%
$ 1.97 million $ 1.16 million
Mar 22, 2 AM $ 79.03
+0.01%
$ 1.97 million $ 1.17 million
Mar 22, 1 AM $ 79.02
+0.00%
$ 1.97 million $ 1.17 million
Mar 22, 12 AM $ 79.02
-0.02%
$ 1.97 million $ 1.17 million