Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 113.38
+0.00%
$ 2.84 million $ 621,972
Jul 22, 1 AM $ 113.38
+0.03%
$ 2.84 million $ 627,772
Jul 22, 12 AM $ 113.34
-0.04%
$ 2.84 million $ 628,426
Jul 21, 11 PM $ 113.6
-0.29%
$ 2.85 million $ 629,340
Jul 21, 10 PM $ 113.95
-0.27%
$ 2.86 million $ 617,848
Jul 21, 9 PM $ 114.25
+0.04%
$ 2.87 million $ 616,793
Jul 21, 8 PM $ 114.2
+0.35%
$ 2.86 million $ 613,132
Jul 21, 7 PM $ 113.78
+0.65%
$ 2.85 million $ 625,684
Jul 21, 6 PM $ 113.05
-0.05%
$ 2.84 million $ 623,061
Jul 21, 5 PM $ 113.09
+0.21%
$ 2.84 million $ 610,987
Jul 21, 4 PM $ 112.86
-0.03%
$ 2.83 million $ 608,180
Jul 21, 3 PM $ 112.9
-0.13%
$ 2.83 million $ 619,145
Jul 21, 2 PM $ 113.03
-0.18%
$ 2.84 million $ 626,983
Jul 21, 1 PM $ 113.23
-0.15%
$ 2.84 million $ 633,270
Jul 21, 12 PM $ 113.4
+0.26%
$ 2.84 million $ 624,590
Jul 21, 11 AM $ 113.09
+0.00%
$ 2.84 million $ 615,960
Jul 21, 10 AM $ 113.08
+0.09%
$ 2.84 million $ 607,581
Jul 21, 9 AM $ 112.98
-0.08%
$ 2.83 million $ 602,096
Jul 21, 8 AM $ 113.07
-0.09%
$ 2.84 million $ 594,071
Jul 21, 7 AM $ 113.17
+0.00%
$ 2.84 million $ 590,212
Jul 21, 6 AM $ 113.19
+0.03%
$ 2.84 million $ 587,399
Jul 21, 5 AM $ 113.15
+0.16%
$ 2.84 million $ 579,812
Jul 21, 4 AM $ 112.97
-0.05%
$ 2.83 million $ 580,582
Jul 21, 3 AM $ 113.02
-0.23%
$ 2.84 million $ 580,319
Jul 21, 2 AM $ 113.28
+0.19%
$ 2.84 million $ 576,272
Jul 21, 1 AM $ 113.06
+0.10%
$ 2.84 million $ 568,687
Jul 21, 12 AM $ 112.96
+0.44%
$ 2.83 million $ 565,282
Jul 20, 11 PM $ 112.4
+0.12%
$ 2.82 million $ 562,634
Jul 20, 10 PM $ 112.27
+0.01%
$ 2.82 million $ 556,476
Jul 20, 9 PM $ 112.26
+0.01%
$ 2.82 million $ 547,253
Jul 20, 8 PM $ 112.25
-0.27%
$ 2.82 million $ 538,607
Jul 20, 7 PM $ 112.55
-0.75%
$ 2.82 million $ 515,250
Jul 20, 6 PM $ 113.4
+0.19%
$ 2.84 million $ 502,637
Jul 20, 5 PM $ 113.19
-0.19%
$ 2.84 million $ 495,112
Jul 20, 4 PM $ 113.41
-0.37%
$ 2.85 million $ 489,438
Jul 20, 3 PM $ 113.82
+0.00%
$ 2.86 million $ 471,598
Jul 20, 2 PM $ 113.83
-0.57%
$ 2.86 million $ 460,799
Jul 20, 1 PM $ 114.48
+0.36%
$ 2.87 million $ 441,179
Jul 20, 12 PM $ 114.07
-0.30%
$ 2.86 million $ 439,007
Jul 20, 11 AM $ 114.39
+0.21%
$ 2.87 million $ 437,008
Jul 20, 10 AM $ 114.15
+0.23%
$ 2.86 million $ 415,743
Jul 20, 9 AM $ 113.89
+0.01%
$ 2.86 million $ 409,134
Jul 20, 8 AM $ 113.88
-0.03%
$ 2.86 million $ 406,310
Jul 20, 7 AM $ 113.91
+0.27%
$ 2.86 million $ 396,877
Jul 20, 6 AM $ 113.59
-0.04%
$ 2.85 million $ 394,644
Jul 20, 5 AM $ 113.63
+0.07%
$ 2.85 million $ 394,230
Jul 20, 4 AM $ 113.55
-0.13%
$ 2.85 million $ 387,115
Jul 20, 3 AM $ 113.69
+0.14%
$ 2.85 million $ 384,890
Jul 20, 2 AM $ 113.53
+0.23%
$ 2.85 million $ 382,648
Jul 20, 1 AM $ 113.27
+0.22%
$ 2.84 million $ 381,027