Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 113.27
+0.22%
$ 2.84 million $ 381,027
Jul 20, 12 AM $ 113.03
-0.21%
$ 2.84 million $ 380,195
Jul 19, 11 PM $ 113.28
+0.01%
$ 2.84 million $ 376,462
Jul 19, 10 PM $ 113.27
-0.10%
$ 2.84 million $ 376,044
Jul 19, 9 PM $ 113.39
+0.03%
$ 2.84 million $ 376,644
Jul 19, 8 PM $ 113.35
-0.03%
$ 2.84 million $ 377,048
Jul 19, 7 PM $ 113.38
-0.06%
$ 2.84 million $ 376,522
Jul 19, 6 PM $ 113.44
+0.20%
$ 2.85 million $ 376,832
Jul 19, 5 PM $ 113.24
+0.02%
$ 2.84 million $ 377,810
Jul 19, 4 PM $ 113.23
-0.09%
$ 2.84 million $ 377,400
Jul 19, 3 PM $ 113.34
+0.05%
$ 2.84 million $ 378,045
Jul 19, 2 PM $ 113.27
-0.05%
$ 2.84 million $ 378,080
Jul 19, 1 PM $ 113.32
+0.02%
$ 2.84 million $ 377,787
Jul 19, 12 PM $ 113.3
+0.12%
$ 2.82 million $ 378,325
Jul 19, 11 AM $ 113.18
-0.02%
$ 2.82 million $ 379,874
Jul 19, 10 AM $ 113.19
-0.03%
$ 2.82 million $ 380,706
Jul 19, 9 AM $ 113.23
-0.09%
$ 2.82 million $ 380,098
Jul 19, 8 AM $ 113.33
-0.06%
$ 2.83 million $ 379,241
Jul 19, 7 AM $ 113.41
-0.03%
$ 2.83 million $ 379,507
Jul 19, 6 AM $ 113.44
+0.06%
$ 2.83 million $ 379,121
Jul 19, 5 AM $ 113.37
-0.07%
$ 2.83 million $ 378,679
Jul 19, 4 AM $ 113.45
+0.20%
$ 2.83 million $ 379,888
Jul 19, 3 AM $ 113.23
-0.04%
$ 2.82 million $ 380,934
Jul 19, 2 AM $ 113.28
-0.07%
$ 2.82 million $ 381,879
Jul 19, 1 AM $ 113.35
+0.15%
$ 2.83 million $ 382,053
Jul 19, 12 AM $ 113.15
+0.03%
$ 2.82 million $ 381,450
Jul 18, 11 PM $ 113.12
-0.07%
$ 2.82 million $ 384,000
Jul 18, 10 PM $ 113.2
+0.08%
$ 2.82 million $ 390,562
Jul 18, 9 PM $ 113.13
+0.01%
$ 2.82 million $ 405,840
Jul 18, 8 PM $ 113.13
-0.04%
$ 2.82 million $ 414,001
Jul 18, 7 PM $ 113.18
+0.03%
$ 2.82 million $ 420,365
Jul 18, 6 PM $ 113.16
-0.01%
$ 2.82 million $ 438,053
Jul 18, 5 PM $ 113.17
+0.01%
$ 2.82 million $ 450,776
Jul 18, 4 PM $ 113.16
+0.05%
$ 2.82 million $ 456,664
Jul 18, 3 PM $ 113.1
-0.20%
$ 2.82 million $ 487,444
Jul 18, 2 PM $ 113.32
+0.08%
$ 2.83 million $ 510,027
Jul 18, 1 PM $ 113.23
-0.03%
$ 2.82 million $ 548,390
Jul 18, 12 PM $ 113.26
+0.16%
$ 2.82 million $ 568,198
Jul 18, 11 AM $ 113.08
-0.14%
$ 2.82 million $ 585,764
Jul 18, 10 AM $ 113.23
-0.03%
$ 2.82 million $ 593,303
Jul 18, 9 AM $ 113.27
+0.01%
$ 2.82 million $ 615,737
Jul 18, 8 AM $ 113.25
+0.08%
$ 2.82 million $ 628,955
Jul 18, 7 AM $ 113.15
-0.01%
$ 2.82 million $ 637,650
Jul 18, 6 AM $ 113.15
-0.19%
$ 2.82 million $ 642,139
Jul 18, 5 AM $ 113.36
+0.12%
$ 2.83 million $ 644,808
Jul 18, 4 AM $ 113.23
-0.01%
$ 2.82 million $ 653,482
Jul 18, 3 AM $ 113.24
+0.08%
$ 2.82 million $ 664,417
Jul 18, 2 AM $ 113.15
+0.10%
$ 2.82 million $ 664,568
Jul 18, 1 AM $ 113.03
+0.01%
$ 2.82 million $ 665,806
Jul 18, 12 AM $ 113.02
-0.12%
$ 2.82 million $ 669,363