Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 121.58
+0.00%
$ 3.03 million $ 1.6 million
May 23, 8 AM $ 121.74
+0.11%
$ 3.04 million $ 1.6 million
May 23, 7 AM $ 121.6
-0.02%
$ 3.03 million $ 1.6 million
May 23, 6 AM $ 121.62
+0.02%
$ 3.03 million $ 1.61 million
May 23, 5 AM $ 121.6
-0.12%
$ 3.03 million $ 1.62 million
May 23, 4 AM $ 121.74
+0.03%
$ 3.04 million $ 1.62 million
May 23, 3 AM $ 121.7
+0.08%
$ 3.03 million $ 1.62 million
May 23, 2 AM $ 121.61
+0.04%
$ 3.03 million $ 1.63 million
May 23, 1 AM $ 121.55
+0.01%
$ 3.03 million $ 1.64 million
May 23, 12 AM $ 121.54
-0.12%
$ 3.03 million $ 1.64 million
May 22, 11 PM $ 121.69
-0.12%
$ 3.03 million $ 1.65 million
May 22, 10 PM $ 121.82
-0.01%
$ 3.04 million $ 1.65 million
May 22, 9 PM $ 121.84
-0.12%
$ 3.04 million $ 1.65 million
May 22, 8 PM $ 121.99
-0.09%
$ 3.04 million $ 1.66 million
May 22, 7 PM $ 122.09
+0.29%
$ 3.04 million $ 1.65 million
May 22, 6 PM $ 121.71
+0.05%
$ 3.03 million $ 1.68 million
May 22, 5 PM $ 121.65
-0.30%
$ 3.03 million $ 1.71 million
May 22, 4 PM $ 122.02
+0.21%
$ 3.04 million $ 1.78 million
May 22, 3 PM $ 121.76
+0.27%
$ 3.04 million $ 1.81 million
May 22, 2 PM $ 121.43
+0.40%
$ 3.03 million $ 1.84 million
May 22, 1 PM $ 120.95
-0.07%
$ 3.02 million $ 1.88 million
May 22, 12 PM $ 121.04
+0.62%
$ 3.02 million $ 1.88 million
May 22, 11 AM $ 120.26
+0.05%
$ 3 million $ 1.87 million
May 22, 10 AM $ 120.2
-0.11%
$ 3 million $ 1.87 million
May 22, 9 AM $ 120.34
+0.27%
$ 3 million $ 1.86 million
May 22, 8 AM $ 120.02
-0.01%
$ 2.99 million $ 1.86 million
May 22, 7 AM $ 120.03
+0.07%
$ 2.99 million $ 1.87 million
May 22, 6 AM $ 119.95
+0.00%
$ 2.99 million $ 1.87 million
May 22, 5 AM $ 119.95
-0.07%
$ 2.99 million $ 1.86 million
May 22, 4 AM $ 120.04
+0.06%
$ 2.99 million $ 1.86 million
May 22, 3 AM $ 119.97
+0.09%
$ 2.99 million $ 1.87 million
May 22, 2 AM $ 119.86
+0.02%
$ 2.99 million $ 1.86 million
May 22, 1 AM $ 119.83
-0.04%
$ 2.99 million $ 1.86 million
May 22, 12 AM $ 119.87
+0.16%
$ 2.99 million $ 1.86 million
May 21, 11 PM $ 119.69
-0.16%
$ 2.98 million $ 1.88 million
May 21, 10 PM $ 119.87
+0.12%
$ 2.99 million $ 1.9 million
May 21, 9 PM $ 119.73
+0.18%
$ 2.99 million $ 1.91 million
May 21, 8 PM $ 119.52
-0.12%
$ 2.98 million $ 1.92 million
May 21, 7 PM $ 119.67
+0.60%
$ 2.98 million $ 2.01 million
May 21, 6 PM $ 118.96
-0.36%
$ 2.97 million $ 1.94 million
May 21, 5 PM $ 119.4
+0.53%
$ 2.98 million $ 1.89 million
May 21, 4 PM $ 118.77
+0.29%
$ 2.96 million $ 1.83 million
May 21, 3 PM $ 118.43
-0.02%
$ 2.95 million $ 1.75 million
May 21, 2 PM $ 118.39
+1.26%
$ 2.95 million $ 1.66 million
May 21, 1 PM $ 116.91
+1.26%
$ 2.91 million $ 1.61 million
May 21, 12 PM $ 115.46
+0.09%
$ 2.88 million $ 1.6 million
May 21, 11 AM $ 115.35
+0.09%
$ 2.88 million $ 1.62 million
May 21, 10 AM $ 115.25
-0.20%
$ 2.87 million $ 1.64 million
May 21, 9 AM $ 115.48
-0.01%
$ 2.88 million $ 1.65 million
May 21, 8 AM $ 115.49
+0.18%
$ 2.88 million $ 1.67 million