Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 15
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
12:41 AM $ 120.84
+0.00%
$ 3.01 million $ 1.15 million
12:40 AM $ 120.84
+0.03%
$ 3.01 million $ 1.15 million
12:39 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
12:38 AM $ 120.81
-0.01%
$ 3.01 million $ 1.15 million
12:37 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
12:36 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
12:35 AM $ 120.82
-0.01%
$ 3.01 million $ 1.15 million
12:34 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
12:33 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
12:32 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
12:31 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
12:30 AM $ 120.82
-0.01%
$ 3.01 million $ 1.15 million
12:29 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
12:28 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
12:27 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
12:26 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
12:25 AM $ 120.82
+0.23%
$ 3.01 million $ 1.15 million
12:24 AM $ 120.54
+0.00%
$ 3.01 million $ 1.15 million
12:23 AM $ 120.54
+0.00%
$ 3.01 million $ 1.15 million
12:22 AM $ 120.54
+0.00%
$ 3.01 million $ 1.15 million
12:21 AM $ 120.53
+0.00%
$ 3.01 million $ 1.15 million
12:20 AM $ 120.54
-0.19%
$ 3.01 million $ 1.15 million
12:19 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
12:18 AM $ 120.77
+0.00%
$ 3.01 million $ 1.15 million
12:17 AM $ 120.77
+0.00%
$ 3.01 million $ 1.15 million
12:16 AM $ 120.77
+0.00%
$ 3.01 million $ 1.15 million
12:15 AM $ 120.77
-0.02%
$ 3.01 million $ 1.15 million
12:14 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
12:13 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
12:12 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
12:11 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
12:10 AM $ 120.8
+0.01%
$ 3.01 million $ 1.15 million
12:09 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
12:08 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
12:07 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
12:06 AM $ 120.77
+0.00%
$ 3.01 million $ 1.15 million
12:05 AM $ 120.78
-0.03%
$ 3.01 million $ 1.15 million
12:04 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
12:03 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
12:02 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
12:01 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
12:00 AM $ 120.8
+0.01%
$ 3.01 million $ 1.15 million
11:59 PM $ 120.79
+0.01%
$ 3.01 million $ 1.15 million
11:58 PM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
11:57 PM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
11:56 PM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
11:55 PM $ 120.78
-0.02%
$ 3.01 million $ 1.15 million
11:54 PM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
11:53 PM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million