Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 113.02
-0.12%
$ 2.82 million $ 669,363
Jul 17, 11 PM $ 113.31
+0.00%
$ 2.83 million $ 677,095
Jul 17, 10 PM $ 113.31
-0.10%
$ 2.83 million $ 686,299
Jul 17, 9 PM $ 113.42
-0.40%
$ 2.83 million $ 676,185
Jul 17, 8 PM $ 113.88
+0.06%
$ 2.84 million $ 690,076
Jul 17, 7 PM $ 113.81
-0.36%
$ 2.84 million $ 696,653
Jul 17, 6 PM $ 114.23
-0.25%
$ 2.85 million $ 688,705
Jul 17, 5 PM $ 114.51
+0.36%
$ 2.86 million $ 698,099
Jul 17, 4 PM $ 114.1
+0.34%
$ 2.84 million $ 709,814
Jul 17, 3 PM $ 113.71
-0.05%
$ 2.84 million $ 688,898
Jul 17, 2 PM $ 113.77
+0.73%
$ 2.84 million $ 677,549
Jul 17, 1 PM $ 112.95
+2.58%
$ 2.82 million $ 648,470
Jul 17, 12 PM $ 110.12
-0.20%
$ 2.75 million $ 642,279
Jul 17, 11 AM $ 110.35
-0.13%
$ 2.75 million $ 628,888
Jul 17, 10 AM $ 110.49
+0.76%
$ 2.75 million $ 635,175
Jul 17, 9 AM $ 109.66
+0.06%
$ 2.73 million $ 623,292
Jul 17, 8 AM $ 109.59
-1.14%
$ 2.73 million $ 624,803
Jul 17, 7 AM $ 110.85
-0.60%
$ 2.76 million $ 632,424
Jul 17, 6 AM $ 111.52
+0.18%
$ 2.78 million $ 636,268
Jul 17, 5 AM $ 111.32
-0.08%
$ 2.78 million $ 638,313
Jul 17, 4 AM $ 111.41
-0.07%
$ 2.78 million $ 637,330
Jul 17, 3 AM $ 111.49
-0.01%
$ 2.78 million $ 640,170
Jul 17, 2 AM $ 111.49
+0.24%
$ 2.78 million $ 648,241
Jul 17, 1 AM $ 111.22
-0.35%
$ 2.77 million $ 652,815
Jul 17, 12 AM $ 111.61
+0.21%
$ 2.78 million $ 654,904
Jul 16, 11 PM $ 111.37
+0.18%
$ 2.78 million $ 653,353
Jul 16, 10 PM $ 111.18
+0.06%
$ 2.77 million $ 643,291
Jul 16, 9 PM $ 111.12
+0.05%
$ 2.77 million $ 657,131
Jul 16, 8 PM $ 111.06
-0.06%
$ 2.77 million $ 645,003
Jul 16, 7 PM $ 111.12
+0.56%
$ 2.77 million $ 659,289
Jul 16, 6 PM $ 110.5
+0.20%
$ 2.76 million $ 659,615
Jul 16, 5 PM $ 110.29
+0.62%
$ 2.75 million $ 641,012
Jul 16, 4 PM $ 109.61
-0.19%
$ 2.73 million $ 654,735
Jul 16, 3 PM $ 109.81
-0.26%
$ 2.74 million $ 666,866
Jul 16, 2 PM $ 110.09
+0.16%
$ 2.74 million $ 680,934
Jul 16, 1 PM $ 109.9
-2.09%
$ 2.74 million $ 707,231
Jul 16, 12 PM $ 112.22
-0.06%
$ 2.8 million $ 727,211
Jul 16, 11 AM $ 112.29
-0.44%
$ 2.8 million $ 735,095
Jul 16, 10 AM $ 112.78
-0.28%
$ 2.81 million $ 741,045
Jul 16, 9 AM $ 113.09
+0.02%
$ 2.82 million $ 735,959
Jul 16, 8 AM $ 113.02
+0.20%
$ 2.82 million $ 741,768
Jul 16, 7 AM $ 112.79
-0.71%
$ 2.81 million $ 729,310
Jul 16, 6 AM $ 113.6
+0.04%
$ 2.83 million $ 733,214
Jul 16, 5 AM $ 113.56
-0.10%
$ 2.83 million $ 741,952
Jul 16, 4 AM $ 113.65
-0.10%
$ 2.83 million $ 738,999
Jul 16, 3 AM $ 113.76
+0.10%
$ 2.84 million $ 732,828
Jul 16, 2 AM $ 113.65
+0.02%
$ 2.83 million $ 743,027
Jul 16, 1 AM $ 113.61
+0.09%
$ 2.83 million $ 755,092
Jul 16, 12 AM $ 113.51
-0.22%
$ 2.83 million $ 756,222
Jul 15, 11 PM $ 113.75
+0.02%
$ 2.84 million $ 759,823