Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 113.75
+0.02%
$ 2.84 million $ 759,823
Jul 15, 10 PM $ 113.72
+0.22%
$ 2.84 million $ 764,958
Jul 15, 9 PM $ 113.47
-0.06%
$ 2.83 million $ 756,315
Jul 15, 8 PM $ 113.53
+0.06%
$ 2.83 million $ 751,154
Jul 15, 7 PM $ 113.46
-0.18%
$ 2.83 million $ 735,060
Jul 15, 6 PM $ 113.67
-0.13%
$ 2.83 million $ 733,874
Jul 15, 5 PM $ 113.82
+0.60%
$ 2.84 million $ 752,400
Jul 15, 4 PM $ 113.14
+0.92%
$ 2.82 million $ 729,835
Jul 15, 3 PM $ 112.1
-1.68%
$ 2.8 million $ 723,156
Jul 15, 2 PM $ 114.01
-1.70%
$ 2.84 million $ 736,236
Jul 15, 1 PM $ 116.1
-2.63%
$ 2.89 million $ 705,995
Jul 15, 12 PM $ 119.23
+0.40%
$ 2.97 million $ 690,584
Jul 15, 11 AM $ 118.76
-0.01%
$ 2.96 million $ 708,944
Jul 15, 10 AM $ 118.77
+0.03%
$ 2.96 million $ 707,107
Jul 15, 9 AM $ 118.74
+0.00%
$ 2.96 million $ 714,639
Jul 15, 8 AM $ 118.73
-0.25%
$ 2.96 million $ 719,500
Jul 15, 7 AM $ 119.03
-0.10%
$ 2.97 million $ 734,449
Jul 15, 6 AM $ 119.14
+0.03%
$ 2.97 million $ 729,756
Jul 15, 5 AM $ 119.13
+0.14%
$ 2.97 million $ 729,369
Jul 15, 4 AM $ 118.95
-0.03%
$ 2.97 million $ 726,866
Jul 15, 3 AM $ 118.98
+0.01%
$ 2.97 million $ 727,580
Jul 15, 2 AM $ 118.98
-0.03%
$ 2.97 million $ 722,410
Jul 15, 1 AM $ 119
+0.10%
$ 2.97 million $ 722,616
Jul 15, 12 AM $ 118.88
+0.04%
$ 2.96 million $ 726,446
Jul 14, 11 PM $ 118.83
+0.14%
$ 2.96 million $ 750,464
Jul 14, 10 PM $ 118.66
+0.01%
$ 2.96 million $ 748,564
Jul 14, 9 PM $ 118.7
-0.04%
$ 2.96 million $ 745,978
Jul 14, 8 PM $ 118.74
-0.08%
$ 2.96 million $ 757,946
Jul 14, 7 PM $ 118.84
+0.31%
$ 2.96 million $ 767,197
Jul 14, 6 PM $ 118.46
-0.45%
$ 2.95 million $ 774,347
Jul 14, 5 PM $ 118.98
-0.14%
$ 2.97 million $ 768,569
Jul 14, 4 PM $ 119.14
-0.61%
$ 2.97 million $ 767,994
Jul 14, 3 PM $ 119.88
-0.41%
$ 2.99 million $ 764,413
Jul 14, 2 PM $ 120.37
-0.40%
$ 3 million $ 736,309
Jul 14, 1 PM $ 120.85
-0.89%
$ 3.01 million $ 737,069
Jul 14, 12 PM $ 121.93
+0.51%
$ 3.04 million $ 741,994
Jul 14, 11 AM $ 121.42
+0.41%
$ 3.03 million $ 718,680
Jul 14, 10 AM $ 120.92
-0.31%
$ 3.01 million $ 716,486
Jul 14, 9 AM $ 121.29
+0.48%
$ 3.02 million $ 710,067
Jul 14, 8 AM $ 120.72
-0.32%
$ 3.01 million $ 699,447
Jul 14, 7 AM $ 121.1
-0.14%
$ 3.02 million $ 692,468
Jul 14, 6 AM $ 121.27
-0.09%
$ 3.02 million $ 694,095
Jul 14, 5 AM $ 121.38
+0.05%
$ 3.03 million $ 690,109
Jul 14, 4 AM $ 121.32
+0.17%
$ 3.02 million $ 689,337
Jul 14, 3 AM $ 121.11
+0.10%
$ 3.02 million $ 689,055
Jul 14, 2 AM $ 120.99
-0.09%
$ 3.02 million $ 678,295
Jul 14, 1 AM $ 121.1
-0.07%
$ 3.02 million $ 670,216
Jul 14, 12 AM $ 121.19
+0.48%
$ 3.02 million $ 669,427
Jul 13, 11 PM $ 120.82
+0.03%
$ 3.01 million $ 638,973
Jul 13, 10 PM $ 120.79
+0.04%
$ 3.01 million $ 629,979