Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 120.79
+0.04%
$ 3.01 million $ 629,979
Jul 13, 9 PM $ 120.74
+0.08%
$ 3.01 million $ 622,545
Jul 13, 8 PM $ 120.64
-0.32%
$ 3.01 million $ 606,236
Jul 13, 7 PM $ 121.02
-0.38%
$ 3.02 million $ 586,666
Jul 13, 6 PM $ 121.49
-0.10%
$ 3.03 million $ 571,109
Jul 13, 5 PM $ 121.61
+0.31%
$ 3.03 million $ 553,730
Jul 13, 4 PM $ 121.23
-0.13%
$ 3.02 million $ 545,135
Jul 13, 3 PM $ 121.38
-0.15%
$ 3.03 million $ 534,558
Jul 13, 2 PM $ 121.57
+1.65%
$ 3.03 million $ 525,141
Jul 13, 1 PM $ 119.59
-2.53%
$ 2.98 million $ 513,090
Jul 13, 12 PM $ 122.7
+0.22%
$ 3.06 million $ 496,431
Jul 13, 11 AM $ 122.43
-0.01%
$ 3.05 million $ 486,823
Jul 13, 10 AM $ 122.44
+0.07%
$ 3.05 million $ 472,830
Jul 13, 9 AM $ 122.33
-0.02%
$ 3.05 million $ 465,432
Jul 13, 8 AM $ 122.35
-0.12%
$ 3.05 million $ 451,006
Jul 13, 7 AM $ 122.49
+0.22%
$ 3.05 million $ 438,831
Jul 13, 6 AM $ 122.22
+0.07%
$ 3.05 million $ 430,649
Jul 13, 5 AM $ 122.14
-0.45%
$ 3.05 million $ 422,689
Jul 13, 4 AM $ 122.68
+0.12%
$ 3.06 million $ 421,341
Jul 13, 3 AM $ 122.54
-0.12%
$ 3.06 million $ 414,718
Jul 13, 2 AM $ 122.69
+0.01%
$ 3.06 million $ 411,308
Jul 13, 1 AM $ 122.67
+0.08%
$ 3.06 million $ 403,410
Jul 13, 12 AM $ 122.58
-0.47%
$ 3.06 million $ 395,731
Jul 12, 11 PM $ 123.15
+0.08%
$ 3.07 million $ 391,851
Jul 12, 10 PM $ 123.06
+0.02%
$ 3.07 million $ 392,340
Jul 12, 9 PM $ 123.03
-0.07%
$ 3.07 million $ 392,978
Jul 12, 8 PM $ 123.12
+0.02%
$ 3.07 million $ 393,654
Jul 12, 7 PM $ 123.1
+0.00%
$ 3.07 million $ 393,043
Jul 12, 6 PM $ 123.09
+0.01%
$ 3.07 million $ 392,345
Jul 12, 5 PM $ 123.09
+0.02%
$ 3.07 million $ 394,399
Jul 12, 4 PM $ 123.06
+0.00%
$ 3.07 million $ 394,396
Jul 12, 3 PM $ 123.07
-0.03%
$ 3.07 million $ 393,499
Jul 12, 2 PM $ 123.1
-0.03%
$ 3.07 million $ 393,417
Jul 12, 1 PM $ 123.14
-0.02%
$ 3.07 million $ 392,834
Jul 12, 12 PM $ 123.16
+0.00%
$ 3.07 million $ 392,652
Jul 12, 11 AM $ 123.16
+0.05%
$ 3.07 million $ 393,443
Jul 12, 10 AM $ 123.09
-0.08%
$ 3.07 million $ 393,530
Jul 12, 9 AM $ 123.19
+0.03%
$ 3.07 million $ 393,825
Jul 12, 8 AM $ 123.16
+0.07%
$ 3.07 million $ 399,905
Jul 12, 7 AM $ 123.07
-0.04%
$ 3.07 million $ 398,792
Jul 12, 6 AM $ 123.12
-0.06%
$ 3.07 million $ 412,631
Jul 12, 5 AM $ 123.2
+0.10%
$ 3.07 million $ 413,454
Jul 12, 4 AM $ 123.08
-0.01%
$ 3.07 million $ 414,719
Jul 12, 3 AM $ 123.09
-0.07%
$ 3.07 million $ 413,954
Jul 12, 2 AM $ 123.18
+0.05%
$ 3.07 million $ 413,539
Jul 12, 1 AM $ 123.12
-0.01%
$ 3.07 million $ 413,117
Jul 12, 12 AM $ 123.13
+0.00%
$ 3.07 million $ 412,441
Jul 11, 11 PM $ 123.14
+0.03%
$ 3.07 million $ 412,036
Jul 11, 10 PM $ 123.08
-0.03%
$ 3.07 million $ 417,934
Jul 11, 9 PM $ 123.12
+0.03%
$ 3.07 million $ 426,668