Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 78.96
-0.03%
$ 1.97 million $ 1.16 million
Mar 15, 11 PM $ 78.98
-0.01%
$ 1.97 million $ 1.16 million
Mar 15, 10 PM $ 79
-0.07%
$ 1.97 million $ 1.16 million
Mar 15, 9 PM $ 79.05
+0.09%
$ 1.97 million $ 1.16 million
Mar 15, 8 PM $ 78.98
-0.09%
$ 1.97 million $ 1.16 million
Mar 15, 7 PM $ 79.05
+0.08%
$ 1.97 million $ 1.16 million
Mar 15, 6 PM $ 78.99
+0.02%
$ 1.97 million $ 1.16 million
Mar 15, 5 PM $ 78.97
-0.04%
$ 1.97 million $ 1.16 million
Mar 15, 4 PM $ 79
+0.05%
$ 1.97 million $ 1.16 million
Mar 15, 3 PM $ 78.96
-0.05%
$ 1.97 million $ 1.17 million
Mar 15, 2 PM $ 79
+0.00%
$ 1.97 million $ 1.17 million
Mar 15, 1 PM $ 79
+0.02%
$ 1.97 million $ 1.17 million
Mar 15, 12 PM $ 78.98
-0.03%
$ 1.97 million $ 1.18 million
Mar 15, 11 AM $ 79.01
+0.00%
$ 1.97 million $ 1.18 million
Mar 15, 10 AM $ 79.01
+0.00%
$ 1.97 million $ 1.18 million
Mar 15, 9 AM $ 79.01
+0.03%
$ 1.97 million $ 1.18 million
Mar 15, 8 AM $ 78.98
+0.02%
$ 1.97 million $ 1.18 million
Mar 15, 7 AM $ 78.97
-0.02%
$ 1.97 million $ 1.18 million
Mar 15, 6 AM $ 78.98
-0.10%
$ 1.97 million $ 1.18 million
Mar 15, 5 AM $ 79.06
+0.01%
$ 1.97 million $ 1.18 million
Mar 15, 4 AM $ 79.06
+0.02%
$ 1.97 million $ 1.18 million
Mar 15, 3 AM $ 79.04
+0.03%
$ 1.97 million $ 1.18 million
Mar 15, 2 AM $ 79.02
-0.05%
$ 1.97 million $ 1.18 million
Mar 15, 1 AM $ 79.06
+0.03%
$ 1.97 million $ 1.18 million
Mar 15, 12 AM $ 79.04
-0.01%
$ 1.97 million $ 1.18 million
Mar 14, 11 PM $ 79.05
+0.02%
$ 1.97 million $ 1.18 million
Mar 14, 10 PM $ 79.03
+0.06%
$ 1.97 million $ 1.18 million
Mar 14, 9 PM $ 78.99
+0.00%
$ 1.97 million $ 1.21 million
Mar 14, 8 PM $ 78.99
+0.02%
$ 1.97 million $ 1.22 million
Mar 14, 7 PM $ 78.97
+0.03%
$ 1.97 million $ 1.24 million
Mar 14, 6 PM $ 78.95
-0.10%
$ 1.97 million $ 1.28 million
Mar 14, 5 PM $ 79.03
+0.04%
$ 1.97 million $ 1.28 million
Mar 14, 4 PM $ 79
-0.08%
$ 1.97 million $ 1.31 million
Mar 14, 3 PM $ 79.06
+0.32%
$ 1.97 million $ 1.34 million
Mar 14, 2 PM $ 78.81
-0.03%
$ 1.96 million $ 1.36 million
Mar 14, 1 PM $ 78.79
-0.03%
$ 1.96 million $ 1.45 million
Mar 14, 12 PM $ 78.81
+0.02%
$ 1.96 million $ 1.49 million
Mar 14, 11 AM $ 78.79
-0.12%
$ 1.96 million $ 1.52 million
Mar 14, 10 AM $ 78.89
-0.08%
$ 1.97 million $ 1.52 million
Mar 14, 9 AM $ 78.95
+0.15%
$ 1.97 million $ 1.52 million
Mar 14, 8 AM $ 78.84
-0.06%
$ 1.97 million $ 1.54 million
Mar 14, 7 AM $ 78.88
+0.04%
$ 1.97 million $ 1.55 million
Mar 14, 6 AM $ 78.85
-0.19%
$ 1.97 million $ 1.56 million
Mar 14, 5 AM $ 79.09
+0.12%
$ 1.97 million $ 1.59 million
Mar 14, 4 AM $ 78.99
+0.03%
$ 1.97 million $ 1.62 million
Mar 14, 3 AM $ 78.97
+0.09%
$ 1.97 million $ 1.63 million
Mar 14, 2 AM $ 78.9
-0.13%
$ 1.97 million $ 1.65 million
Mar 14, 1 AM $ 79
+0.16%
$ 1.97 million $ 1.67 million
Mar 14, 12 AM $ 78.88
-0.01%
$ 1.97 million $ 1.67 million
Mar 13, 11 PM $ 78.89
+0.01%
$ 1.97 million $ 1.68 million