Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 18
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 114.39
-0.04%
$ 2.88 million $ 286,535
6:19 PM $ 114.41
+0.00%
$ 2.88 million $ 286,546
6:18 PM $ 114.41
+0.00%
$ 2.88 million $ 286,444
6:17 PM $ 114.41
+0.03%
$ 2.88 million $ 286,442
6:16 PM $ 114.37
+0.02%
$ 2.88 million $ 286,819
6:15 PM $ 114.36
-0.04%
$ 2.88 million $ 287,051
6:14 PM $ 114.4
+0.01%
$ 2.87 million $ 287,021
6:13 PM $ 114.39
+0.03%
$ 2.87 million $ 287,008
6:12 PM $ 114.36
+0.02%
$ 2.87 million $ 286,968
6:11 PM $ 114.36
-0.02%
$ 2.87 million $ 286,716
6:10 PM $ 114.39
-0.02%
$ 2.87 million $ 286,698
6:09 PM $ 114.41
-0.06%
$ 2.88 million $ 286,646
6:08 PM $ 114.48
+0.00%
$ 2.88 million $ 286,474
6:07 PM $ 114.47
-0.03%
$ 2.88 million $ 286,473
6:06 PM $ 114.5
+0.02%
$ 2.88 million $ 286,518
6:05 PM $ 114.48
-0.01%
$ 2.88 million $ 286,493
6:04 PM $ 114.49
+0.00%
$ 2.88 million $ 286,466
6:03 PM $ 114.49
-0.01%
$ 2.88 million $ 286,392
6:02 PM $ 114.5
-0.06%
$ 2.88 million $ 286,373
6:01 PM $ 114.56
+0.08%
$ 2.88 million $ 285,590
6:00 PM $ 114.44
-0.06%
$ 2.88 million $ 284,870
5:59 PM $ 114.48
+0.02%
$ 2.88 million $ 284,897
5:58 PM $ 114.46
-0.02%
$ 2.88 million $ 284,941
5:57 PM $ 114.49
-0.03%
$ 2.88 million $ 284,241
5:56 PM $ 114.52
+0.02%
$ 2.88 million $ 284,071
5:55 PM $ 114.49
-0.08%
$ 2.88 million $ 284,047
5:54 PM $ 114.59
+0.01%
$ 2.88 million $ 283,889
5:53 PM $ 114.57
+0.03%
$ 2.88 million $ 283,517
5:52 PM $ 114.54
+0.09%
$ 2.88 million $ 283,487
5:51 PM $ 114.42
-0.01%
$ 2.88 million $ 284,178
5:50 PM $ 114.43
-0.02%
$ 2.88 million $ 284,214
5:49 PM $ 114.46
+0.00%
$ 2.88 million $ 285,325
5:48 PM $ 114.46
+0.05%
$ 2.88 million $ 285,362
5:47 PM $ 114.4
+0.01%
$ 2.88 million $ 285,367
5:46 PM $ 114.38
+0.01%
$ 2.88 million $ 285,524
5:45 PM $ 114.37
-0.01%
$ 2.88 million $ 285,360
5:44 PM $ 114.38
-0.01%
$ 2.87 million $ 285,328
5:43 PM $ 114.39
-0.01%
$ 2.87 million $ 285,316
5:42 PM $ 114.4
-0.02%
$ 2.87 million $ 285,284
5:41 PM $ 114.43
+0.00%
$ 2.87 million $ 284,894
5:40 PM $ 114.43
-0.01%
$ 2.87 million $ 284,884
5:39 PM $ 114.44
-0.02%
$ 2.88 million $ 284,876
5:38 PM $ 114.46
+0.02%
$ 2.88 million $ 284,856
5:37 PM $ 114.44
-0.03%
$ 2.88 million $ 284,857
5:36 PM $ 114.48
+0.01%
$ 2.88 million $ 284,799
5:35 PM $ 114.47
-0.03%
$ 2.88 million $ 284,776
5:34 PM $ 114.5
+0.09%
$ 2.88 million $ 284,749
5:33 PM $ 114.4
-0.02%
$ 2.88 million $ 284,652
5:32 PM $ 114.43
+0.02%
$ 2.88 million $ 284,506
5:31 PM $ 114.42
+0.01%
$ 2.88 million $ 284,926