Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 78.88
-0.01%
$ 1.97 million $ 1.67 million
Mar 13, 11 PM $ 78.89
+0.01%
$ 1.97 million $ 1.68 million
Mar 13, 10 PM $ 78.88
+0.07%
$ 1.97 million $ 1.68 million
Mar 13, 9 PM $ 78.82
-0.09%
$ 1.97 million $ 1.65 million
Mar 13, 8 PM $ 78.99
+0.25%
$ 1.97 million $ 1.65 million
Mar 13, 7 PM $ 78.8
-0.54%
$ 1.96 million $ 1.65 million
Mar 13, 6 PM $ 79.26
+0.22%
$ 1.98 million $ 1.62 million
Mar 13, 5 PM $ 79.09
+0.17%
$ 1.97 million $ 1.67 million
Mar 13, 4 PM $ 78.95
+0.28%
$ 1.97 million $ 1.66 million
Mar 13, 3 PM $ 78.73
-0.35%
$ 1.96 million $ 1.65 million
Mar 13, 2 PM $ 79.01
-0.80%
$ 1.97 million $ 1.66 million
Mar 13, 1 PM $ 79.62
+1.10%
$ 1.99 million $ 1.61 million
Mar 13, 12 PM $ 78.75
+0.02%
$ 1.96 million $ 1.59 million
Mar 13, 11 AM $ 78.74
+0.19%
$ 1.96 million $ 1.58 million
Mar 13, 10 AM $ 78.58
+0.18%
$ 1.96 million $ 1.61 million
Mar 13, 9 AM $ 78.44
+0.33%
$ 1.96 million $ 1.61 million
Mar 13, 8 AM $ 78.18
+0.21%
$ 1.95 million $ 1.61 million
Mar 13, 7 AM $ 78.01
-0.25%
$ 1.94 million $ 1.63 million
Mar 13, 6 AM $ 78.2
-0.13%
$ 1.95 million $ 1.63 million
Mar 13, 5 AM $ 78.31
-0.16%
$ 1.95 million $ 1.62 million
Mar 13, 4 AM $ 78.48
+0.08%
$ 1.96 million $ 1.6 million
Mar 13, 3 AM $ 78.46
-0.05%
$ 1.96 million $ 1.58 million
Mar 13, 2 AM $ 78.49
-0.18%
$ 1.96 million $ 1.56 million
Mar 13, 1 AM $ 78.64
-0.12%
$ 1.96 million $ 1.56 million
Mar 13, 12 AM $ 78.73
+0.24%
$ 1.96 million $ 1.6 million
Mar 12, 11 PM $ 78.54
+0.08%
$ 1.96 million $ 1.62 million
Mar 12, 10 PM $ 78.48
+0.27%
$ 1.96 million $ 1.62 million
Mar 12, 9 PM $ 78.09
-0.43%
$ 1.95 million $ 1.63 million
Mar 12, 8 PM $ 78.39
+0.05%
$ 1.95 million $ 1.62 million
Mar 12, 7 PM $ 78.3
-0.02%
$ 1.95 million $ 1.62 million
Mar 12, 6 PM $ 78.32
-0.05%
$ 1.95 million $ 1.62 million
Mar 12, 5 PM $ 78.36
+0.26%
$ 1.95 million $ 1.6 million
Mar 12, 4 PM $ 78.16
-0.15%
$ 1.95 million $ 1.59 million
Mar 12, 3 PM $ 78.28
+0.50%
$ 1.95 million $ 1.6 million
Mar 12, 2 PM $ 77.89
+0.15%
$ 1.94 million $ 1.64 million
Mar 12, 1 PM $ 77.77
-0.57%
$ 1.94 million $ 1.65 million
Mar 12, 12 PM $ 78.22
+0.00%
$ 1.95 million $ 1.62 million
Mar 12, 11 AM $ 78.22
-0.17%
$ 1.95 million $ 1.63 million
Mar 12, 10 AM $ 78.35
+0.24%
$ 1.95 million $ 1.61 million
Mar 12, 9 AM $ 78.25
-0.13%
$ 1.95 million $ 1.62 million
Mar 12, 8 AM $ 78.35
+0.53%
$ 1.95 million $ 1.6 million
Mar 12, 7 AM $ 77.93
-0.40%
$ 1.94 million $ 1.58 million
Mar 12, 6 AM $ 78.24
-0.17%
$ 1.95 million $ 1.61 million
Mar 12, 5 AM $ 78.38
+1.04%
$ 1.95 million $ 1.61 million
Mar 12, 4 AM $ 77.57
-0.52%
$ 1.93 million $ 1.6 million
Mar 12, 3 AM $ 77.98
+0.90%
$ 1.94 million $ 1.62 million
Mar 12, 2 AM $ 77.28
-1.09%
$ 1.93 million $ 1.64 million
Mar 12, 1 AM $ 78.13
-0.03%
$ 1.95 million $ 1.62 million
Mar 12, 12 AM $ 78.15
+0.31%
$ 1.95 million $ 1.59 million
Mar 11, 11 PM $ 77.91
-0.61%
$ 1.94 million $ 1.57 million