Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 123.12
+0.03%
$ 3.07 million $ 426,668
Jul 11, 8 PM $ 123.09
-0.01%
$ 3.07 million $ 431,924
Jul 11, 7 PM $ 123.09
+0.00%
$ 3.07 million $ 449,432
Jul 11, 6 PM $ 123.09
-0.04%
$ 3.07 million $ 460,208
Jul 11, 5 PM $ 123.13
+0.00%
$ 3.07 million $ 460,836
Jul 11, 4 PM $ 123.15
-0.03%
$ 3.07 million $ 472,061
Jul 11, 3 PM $ 123.19
+0.00%
$ 3.07 million $ 499,589
Jul 11, 2 PM $ 123.17
-0.06%
$ 3.07 million $ 520,281
Jul 11, 1 PM $ 123.23
+0.07%
$ 3.07 million $ 547,689
Jul 11, 12 PM $ 123.16
-0.04%
$ 3.07 million $ 558,249
Jul 11, 11 AM $ 123.2
+0.01%
$ 3.07 million $ 580,183
Jul 11, 10 AM $ 123.2
+0.14%
$ 3.07 million $ 583,581
Jul 11, 9 AM $ 123.02
-0.11%
$ 3.07 million $ 608,130
Jul 11, 8 AM $ 123.16
-0.06%
$ 3.07 million $ 616,582
Jul 11, 7 AM $ 123.23
+0.00%
$ 3.07 million $ 622,714
Jul 11, 6 AM $ 123.23
-0.01%
$ 3.07 million $ 617,100
Jul 11, 5 AM $ 123.25
-0.08%
$ 3.07 million $ 628,567
Jul 11, 4 AM $ 123.34
+0.17%
$ 3.08 million $ 631,795
Jul 11, 3 AM $ 123.12
-0.01%
$ 3.07 million $ 640,737
Jul 11, 2 AM $ 123.12
-0.06%
$ 3.07 million $ 643,590
Jul 11, 1 AM $ 123.19
-0.03%
$ 3.07 million $ 650,189
Jul 11, 12 AM $ 123.23
-0.04%
$ 3.07 million $ 649,815
Jul 10, 11 PM $ 123.28
+0.11%
$ 3.07 million $ 658,018
Jul 10, 10 PM $ 123.14
+0.03%
$ 3.07 million $ 658,617
Jul 10, 9 PM $ 123.11
-0.20%
$ 3.07 million $ 673,889
Jul 10, 8 PM $ 123.36
+0.45%
$ 3.08 million $ 676,665
Jul 10, 7 PM $ 122.81
+0.58%
$ 3.06 million $ 672,537
Jul 10, 6 PM $ 122.1
+0.23%
$ 3.04 million $ 667,860
Jul 10, 5 PM $ 121.83
+0.02%
$ 3.04 million $ 671,602
Jul 10, 4 PM $ 121.82
-0.05%
$ 3.04 million $ 677,246
Jul 10, 3 PM $ 121.87
+0.77%
$ 3.04 million $ 659,179
Jul 10, 2 PM $ 120.92
+0.33%
$ 3.01 million $ 649,632
Jul 10, 1 PM $ 120.51
+0.51%
$ 3 million $ 643,524
Jul 10, 12 PM $ 119.9
-0.25%
$ 2.99 million $ 649,530
Jul 10, 11 AM $ 120.19
+0.09%
$ 3 million $ 633,048
Jul 10, 10 AM $ 120.08
+0.13%
$ 2.99 million $ 641,867
Jul 10, 9 AM $ 119.93
-0.15%
$ 2.99 million $ 622,984
Jul 10, 8 AM $ 120.11
+0.02%
$ 2.99 million $ 629,074
Jul 10, 7 AM $ 120.08
+0.10%
$ 2.99 million $ 640,791
Jul 10, 6 AM $ 119.95
+0.17%
$ 2.99 million $ 649,489
Jul 10, 5 AM $ 119.75
-0.22%
$ 2.99 million $ 657,154
Jul 10, 4 AM $ 120.01
-0.09%
$ 2.99 million $ 658,950
Jul 10, 3 AM $ 120.12
+0.17%
$ 2.99 million $ 656,664
Jul 10, 2 AM $ 119.91
+0.11%
$ 2.99 million $ 670,437
Jul 10, 1 AM $ 119.78
+0.03%
$ 2.99 million $ 681,468
Jul 10, 12 AM $ 119.75
-0.13%
$ 2.99 million $ 688,620
Jul 9, 11 PM $ 119.9
-0.04%
$ 2.99 million $ 690,160
Jul 9, 10 PM $ 119.94
-0.06%
$ 2.99 million $ 691,104
Jul 9, 9 PM $ 120.01
+0.01%
$ 2.99 million $ 676,911
Jul 9, 8 PM $ 120.01
-0.17%
$ 2.99 million $ 676,897