Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 120.01
-0.17%
$ 2.99 million $ 676,897
Jul 9, 7 PM $ 120.22
-0.28%
$ 3 million $ 671,218
Jul 9, 6 PM $ 120.55
+0.14%
$ 3.01 million $ 667,100
Jul 9, 5 PM $ 120.38
+0.86%
$ 3 million $ 666,577
Jul 9, 4 PM $ 119.35
-0.46%
$ 2.98 million $ 655,350
Jul 9, 3 PM $ 119.91
+0.40%
$ 2.99 million $ 656,171
Jul 9, 2 PM $ 119.42
+0.52%
$ 2.98 million $ 668,171
Jul 9, 1 PM $ 118.8
+2.34%
$ 2.96 million $ 680,601
Jul 9, 12 PM $ 116.09
+0.38%
$ 2.89 million $ 706,672
Jul 9, 11 AM $ 115.65
+0.27%
$ 2.88 million $ 715,943
Jul 9, 10 AM $ 115.34
+0.11%
$ 2.88 million $ 714,019
Jul 9, 9 AM $ 115.2
-0.20%
$ 2.87 million $ 714,273
Jul 9, 8 AM $ 115.44
+0.20%
$ 2.88 million $ 715,941
Jul 9, 7 AM $ 115.22
-0.20%
$ 2.87 million $ 720,517
Jul 9, 6 AM $ 115.45
-0.37%
$ 2.88 million $ 711,246
Jul 9, 5 AM $ 115.87
+0.04%
$ 2.89 million $ 701,928
Jul 9, 4 AM $ 115.82
+0.07%
$ 2.89 million $ 703,805
Jul 9, 3 AM $ 115.74
+0.34%
$ 2.89 million $ 709,881
Jul 9, 2 AM $ 115.35
-0.01%
$ 2.88 million $ 695,927
Jul 9, 1 AM $ 115.36
+0.07%
$ 2.88 million $ 691,229
Jul 9, 12 AM $ 115.28
-0.18%
$ 2.87 million $ 691,333
Jul 8, 11 PM $ 115.42
+0.18%
$ 2.88 million $ 693,618
Jul 8, 10 PM $ 115.21
+0.08%
$ 2.87 million $ 702,278
Jul 8, 9 PM $ 115.13
-0.16%
$ 2.87 million $ 695,489
Jul 8, 8 PM $ 115.31
-0.09%
$ 2.87 million $ 716,580
Jul 8, 7 PM $ 115.41
+0.31%
$ 2.88 million $ 744,557
Jul 8, 6 PM $ 115.06
+0.03%
$ 2.87 million $ 765,015
Jul 8, 5 PM $ 115.02
-0.23%
$ 2.87 million $ 763,578
Jul 8, 4 PM $ 115.28
+0.77%
$ 2.87 million $ 764,179
Jul 8, 3 PM $ 114.4
-0.03%
$ 2.85 million $ 758,464
Jul 8, 2 PM $ 114.43
+0.38%
$ 2.85 million $ 819,223
Jul 8, 1 PM $ 113.99
+0.44%
$ 2.84 million $ 832,960
Jul 8, 12 PM $ 113.5
+0.30%
$ 2.83 million $ 805,007
Jul 8, 11 AM $ 113.35
+0.20%
$ 2.83 million $ 799,022
Jul 8, 10 AM $ 113.12
-0.30%
$ 2.82 million $ 797,098
Jul 8, 9 AM $ 113.46
-0.35%
$ 2.83 million $ 799,553
Jul 8, 8 AM $ 113.85
-0.05%
$ 2.84 million $ 794,433
Jul 8, 7 AM $ 113.91
+0.00%
$ 2.84 million $ 783,228
Jul 8, 6 AM $ 113.91
+0.19%
$ 2.84 million $ 789,253
Jul 8, 5 AM $ 113.7
-0.03%
$ 2.83 million $ 784,861
Jul 8, 4 AM $ 113.75
+0.04%
$ 2.84 million $ 780,258
Jul 8, 3 AM $ 113.7
+0.05%
$ 2.83 million $ 783,494
Jul 8, 2 AM $ 113.64
-0.05%
$ 2.83 million $ 785,915
Jul 8, 1 AM $ 113.7
+0.14%
$ 2.83 million $ 786,027
Jul 8, 12 AM $ 113.53
+0.03%
$ 2.83 million $ 779,326
Jul 7, 11 PM $ 113.5
+0.01%
$ 2.83 million $ 779,044
Jul 7, 10 PM $ 113.51
-0.11%
$ 2.83 million $ 779,034
Jul 7, 9 PM $ 113.64
+0.10%
$ 2.83 million $ 785,089
Jul 7, 8 PM $ 113.53
-0.02%
$ 2.83 million $ 759,200
Jul 7, 7 PM $ 113.55
-0.50%
$ 2.83 million $ 746,313