Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 100.69
-0.05%
$ 2.51 million $ 2.08 million
May 13, 5 AM $ 100.75
-0.06%
$ 2.51 million $ 2.1 million
May 13, 4 AM $ 100.8
+0.06%
$ 2.51 million $ 2.16 million
May 13, 3 AM $ 100.74
-0.16%
$ 2.51 million $ 2.18 million
May 13, 2 AM $ 100.9
+0.02%
$ 2.52 million $ 2.18 million
May 13, 1 AM $ 100.88
-0.33%
$ 2.52 million $ 2.18 million
May 13, 12 AM $ 101.16
+0.34%
$ 2.52 million $ 2.28 million
May 12, 11 PM $ 100.81
+0.14%
$ 2.51 million $ 2.28 million
May 12, 10 PM $ 100.69
+0.04%
$ 2.51 million $ 2.3 million
May 12, 9 PM $ 100.65
+0.15%
$ 2.51 million $ 2.36 million
May 12, 8 PM $ 100.5
+0.34%
$ 2.51 million $ 2.39 million
May 12, 7 PM $ 100.1
+0.38%
$ 2.5 million $ 2.42 million
May 12, 6 PM $ 99.74
-0.02%
$ 2.49 million $ 2.5 million
May 12, 5 PM $ 99.72
+0.19%
$ 2.49 million $ 2.54 million
May 12, 4 PM $ 99.54
+0.30%
$ 2.48 million $ 2.64 million
May 12, 3 PM $ 99.24
-0.50%
$ 2.47 million $ 2.67 million
May 12, 2 PM $ 99.59
-0.30%
$ 2.48 million $ 2.69 million
May 12, 1 PM $ 99.83
-1.14%
$ 2.49 million $ 2.61 million
May 12, 12 PM $ 100.97
+0.17%
$ 2.52 million $ 2.53 million
May 12, 11 AM $ 100.8
-0.12%
$ 2.51 million $ 2.49 million
May 12, 10 AM $ 100.92
-0.19%
$ 2.52 million $ 2.39 million
May 12, 9 AM $ 101.12
-0.40%
$ 2.52 million $ 2.39 million
May 12, 8 AM $ 101.51
+0.00%
$ 2.53 million $ 2.34 million
May 12, 7 AM $ 101.41
-0.08%
$ 2.53 million $ 2.32 million
May 12, 6 AM $ 101.49
-0.44%
$ 2.53 million $ 2.27 million
May 12, 5 AM $ 101.94
-0.65%
$ 2.54 million $ 2.24 million
May 12, 4 AM $ 102.7
-1.44%
$ 2.56 million $ 2.18 million
May 12, 3 AM $ 104.2
+0.34%
$ 2.6 million $ 2.09 million
May 12, 2 AM $ 103.85
+0.85%
$ 2.59 million $ 2.09 million
May 12, 1 AM $ 102.97
+1.98%
$ 2.57 million $ 2.08 million
May 12, 12 AM $ 100.97
+0.42%
$ 2.52 million $ 2 million
May 11, 11 PM $ 100.55
+0.35%
$ 2.51 million $ 1.99 million
May 11, 10 PM $ 100.2
+0.20%
$ 2.5 million $ 1.96 million
May 11, 9 PM $ 100
+0.27%
$ 2.49 million $ 1.9 million
May 11, 8 PM $ 99.73
-0.15%
$ 2.49 million $ 1.87 million
May 11, 7 PM $ 99.88
+1.01%
$ 2.49 million $ 1.83 million
May 11, 6 PM $ 98.88
-0.79%
$ 2.47 million $ 1.74 million
May 11, 5 PM $ 99.66
+0.66%
$ 2.48 million $ 1.67 million
May 11, 4 PM $ 99.02
-0.48%
$ 2.47 million $ 1.56 million
May 11, 3 PM $ 99.51
+1.10%
$ 2.48 million $ 1.49 million
May 11, 2 PM $ 98.43
+0.49%
$ 2.45 million $ 1.41 million
May 11, 1 PM $ 97.95
+0.43%
$ 2.44 million $ 1.36 million
May 11, 12 PM $ 97.56
-0.16%
$ 2.43 million $ 1.34 million
May 11, 11 AM $ 97.72
+0.08%
$ 2.44 million $ 1.34 million
May 11, 10 AM $ 97.63
-0.02%
$ 2.43 million $ 1.34 million
May 11, 9 AM $ 97.66
-0.10%
$ 2.43 million $ 1.31 million
May 11, 8 AM $ 97.76
+0.02%
$ 2.44 million $ 1.31 million
May 11, 7 AM $ 97.74
+0.10%
$ 2.44 million $ 1.3 million
May 11, 6 AM $ 97.64
-0.02%
$ 2.43 million $ 1.31 million
May 11, 5 AM $ 97.65
-0.32%
$ 2.43 million $ 1.31 million