Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 78.15
+0.31%
$ 1.95 million $ 1.59 million
Mar 11, 11 PM $ 77.91
-0.61%
$ 1.94 million $ 1.57 million
Mar 11, 10 PM $ 78.39
-0.17%
$ 1.95 million $ 1.6 million
Mar 11, 9 PM $ 78.52
+0.04%
$ 1.96 million $ 1.59 million
Mar 11, 8 PM $ 78.48
-0.26%
$ 1.96 million $ 1.62 million
Mar 11, 7 PM $ 78.69
-0.17%
$ 1.96 million $ 1.62 million
Mar 11, 6 PM $ 78.82
-0.11%
$ 1.97 million $ 1.64 million
Mar 11, 5 PM $ 78.9
+0.11%
$ 1.97 million $ 1.67 million
Mar 11, 4 PM $ 78.82
-0.02%
$ 1.97 million $ 1.68 million
Mar 11, 3 PM $ 78.83
+0.46%
$ 1.97 million $ 1.69 million
Mar 11, 2 PM $ 78.47
+0.50%
$ 1.96 million $ 1.66 million
Mar 11, 1 PM $ 78.08
-0.19%
$ 1.95 million $ 1.76 million
Mar 11, 12 PM $ 78.23
-0.01%
$ 1.95 million $ 1.79 million
Mar 11, 11 AM $ 78.21
-0.43%
$ 1.95 million $ 1.86 million
Mar 11, 10 AM $ 78.55
+0.78%
$ 1.96 million $ 1.86 million
Mar 11, 9 AM $ 77.94
-0.02%
$ 1.94 million $ 1.86 million
Mar 11, 8 AM $ 77.96
-0.31%
$ 1.94 million $ 1.88 million
Mar 11, 7 AM $ 78.21
-0.50%
$ 1.95 million $ 1.9 million
Mar 11, 6 AM $ 78.6
+0.13%
$ 1.96 million $ 1.86 million
Mar 11, 5 AM $ 78.5
+0.15%
$ 1.96 million $ 1.85 million
Mar 11, 4 AM $ 78.39
-0.22%
$ 1.95 million $ 1.85 million
Mar 11, 3 AM $ 78.56
+0.24%
$ 1.96 million $ 1.83 million
Mar 11, 2 AM $ 78.38
-0.02%
$ 1.95 million $ 1.82 million
Mar 11, 1 AM $ 78.4
-0.06%
$ 1.95 million $ 1.83 million
Mar 11, 12 AM $ 78.44
+0.21%
$ 1.96 million $ 1.83 million
Mar 10, 11 PM $ 78.28
+0.27%
$ 1.95 million $ 1.81 million
Mar 10, 10 PM $ 78.07
-0.22%
$ 1.95 million $ 1.82 million
Mar 10, 9 PM $ 78.23
-0.14%
$ 1.95 million $ 1.82 million
Mar 10, 8 PM $ 78.32
+0.06%
$ 1.95 million $ 1.81 million
Mar 10, 7 PM $ 78.27
-0.87%
$ 1.95 million $ 1.81 million
Mar 10, 6 PM $ 78.96
-0.25%
$ 1.97 million $ 1.82 million
Mar 10, 5 PM $ 79.21
+0.03%
$ 1.97 million $ 1.77 million
Mar 10, 4 PM $ 79.19
-0.19%
$ 1.97 million $ 1.79 million
Mar 10, 3 PM $ 79.34
-0.23%
$ 1.98 million $ 1.76 million
Mar 10, 2 PM $ 79.52
+1.49%
$ 1.98 million $ 1.72 million
Mar 10, 1 PM $ 78.36
+1.57%
$ 1.95 million $ 1.74 million
Mar 10, 12 PM $ 77.15
-0.10%
$ 1.92 million $ 1.78 million
Mar 10, 11 AM $ 77.22
-0.46%
$ 1.93 million $ 1.75 million
Mar 10, 10 AM $ 77.58
+0.68%
$ 1.93 million $ 1.75 million
Mar 10, 9 AM $ 77.06
-0.44%
$ 1.92 million $ 1.76 million
Mar 10, 8 AM $ 77.39
+0.77%
$ 1.93 million $ 1.76 million
Mar 10, 7 AM $ 76.8
+0.12%
$ 1.91 million $ 1.76 million
Mar 10, 6 AM $ 76.71
+0.04%
$ 1.91 million $ 1.75 million
Mar 10, 5 AM $ 76.68
+0.07%
$ 1.91 million $ 1.7 million
Mar 10, 4 AM $ 76.62
-0.01%
$ 1.91 million $ 1.7 million
Mar 10, 3 AM $ 76.63
+0.01%
$ 1.91 million $ 1.73 million
Mar 10, 2 AM $ 76.62
+0.01%
$ 1.91 million $ 1.75 million
Mar 10, 1 AM $ 76.61
-0.22%
$ 1.91 million $ 1.76 million
Mar 10, 12 AM $ 76.78
+0.32%
$ 1.91 million $ 1.77 million
Mar 9, 11 PM $ 76.53
-0.06%
$ 1.91 million $ 1.78 million