Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 20
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 114.28
-0.03%
$ 2.87 million $ 290,193
6:52 PM $ 114.31
-0.02%
$ 2.87 million $ 290,159
6:51 PM $ 114.33
+0.04%
$ 2.87 million $ 290,018
6:50 PM $ 114.29
-0.03%
$ 2.87 million $ 289,991
6:49 PM $ 114.32
-0.01%
$ 2.87 million $ 289,982
6:48 PM $ 114.33
+0.02%
$ 2.87 million $ 290,004
6:47 PM $ 114.31
+0.06%
$ 2.87 million $ 290,101
6:46 PM $ 114.22
+0.01%
$ 2.87 million $ 289,881
6:45 PM $ 114.2
+0.04%
$ 2.87 million $ 289,914
6:44 PM $ 114.16
+0.03%
$ 2.87 million $ 289,483
6:43 PM $ 114.12
+0.01%
$ 2.87 million $ 289,496
6:42 PM $ 114.11
+0.01%
$ 2.87 million $ 289,514
6:41 PM $ 114.12
-0.01%
$ 2.87 million $ 288,632
6:40 PM $ 114.12
+0.00%
$ 2.87 million $ 288,665
6:39 PM $ 114.17
-0.01%
$ 2.87 million $ 287,943
6:38 PM $ 114.18
+0.01%
$ 2.87 million $ 287,933
6:37 PM $ 114.17
+0.02%
$ 2.87 million $ 287,939
6:36 PM $ 114.15
-0.01%
$ 2.87 million $ 288,242
6:35 PM $ 114.17
+0.01%
$ 2.87 million $ 288,215
6:34 PM $ 114.15
+0.00%
$ 2.87 million $ 288,178
6:33 PM $ 114.15
-0.02%
$ 2.87 million $ 288,206
6:32 PM $ 114.17
-0.12%
$ 2.87 million $ 288,266
6:31 PM $ 114.31
-0.02%
$ 2.87 million $ 288,269
6:30 PM $ 114.33
+0.00%
$ 2.87 million $ 288,292
6:29 PM $ 114.33
+0.04%
$ 2.87 million $ 288,283
6:28 PM $ 114.29
-0.02%
$ 2.87 million $ 288,211
6:27 PM $ 114.31
-0.04%
$ 2.87 million $ 288,135
6:26 PM $ 114.37
+0.00%
$ 2.87 million $ 287,542
6:25 PM $ 114.37
-0.06%
$ 2.87 million $ 287,516
6:24 PM $ 114.44
-0.01%
$ 2.88 million $ 287,146
6:23 PM $ 114.44
+0.00%
$ 2.88 million $ 287,163
6:22 PM $ 114.44
+0.01%
$ 2.88 million $ 287,148
6:21 PM $ 114.41
-0.01%
$ 2.88 million $ 286,901
6:20 PM $ 114.39
-0.04%
$ 2.88 million $ 286,535
6:19 PM $ 114.41
+0.00%
$ 2.88 million $ 286,546
6:18 PM $ 114.41
+0.00%
$ 2.88 million $ 286,444
6:17 PM $ 114.41
+0.03%
$ 2.88 million $ 286,442
6:16 PM $ 114.37
+0.02%
$ 2.88 million $ 286,819
6:15 PM $ 114.36
-0.04%
$ 2.88 million $ 287,051
6:14 PM $ 114.4
+0.01%
$ 2.87 million $ 287,021
6:13 PM $ 114.39
+0.03%
$ 2.87 million $ 287,008
6:12 PM $ 114.36
+0.02%
$ 2.87 million $ 286,968
6:11 PM $ 114.36
-0.02%
$ 2.87 million $ 286,716
6:10 PM $ 114.39
-0.02%
$ 2.87 million $ 286,698
6:09 PM $ 114.41
-0.06%
$ 2.88 million $ 286,646
6:08 PM $ 114.48
+0.00%
$ 2.88 million $ 286,474
6:07 PM $ 114.47
-0.03%
$ 2.88 million $ 286,473
6:06 PM $ 114.5
+0.02%
$ 2.88 million $ 286,518
6:05 PM $ 114.48
-0.01%
$ 2.88 million $ 286,493
6:04 PM $ 114.49
+0.00%
$ 2.88 million $ 286,466