Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 113.55
-0.50%
$ 2.83 million $ 746,313
Jul 7, 6 PM $ 114.12
-0.17%
$ 2.85 million $ 784,552
Jul 7, 5 PM $ 114.31
-0.30%
$ 2.85 million $ 805,276
Jul 7, 4 PM $ 114.66
+0.26%
$ 2.86 million $ 804,072
Jul 7, 3 PM $ 114.38
+0.18%
$ 2.85 million $ 809,303
Jul 7, 2 PM $ 114.17
-0.71%
$ 2.85 million $ 768,482
Jul 7, 1 PM $ 114.99
-0.32%
$ 2.87 million $ 774,512
Jul 7, 12 PM $ 115.37
+0.13%
$ 2.88 million $ 768,098
Jul 7, 11 AM $ 115.23
-0.67%
$ 2.87 million $ 764,953
Jul 7, 10 AM $ 116.01
+0.50%
$ 2.89 million $ 777,146
Jul 7, 9 AM $ 115.41
-0.01%
$ 2.88 million $ 789,337
Jul 7, 8 AM $ 115.43
-0.09%
$ 2.88 million $ 779,541
Jul 7, 7 AM $ 115.54
+0.06%
$ 2.88 million $ 772,490
Jul 7, 6 AM $ 115.48
-0.19%
$ 2.88 million $ 768,292
Jul 7, 5 AM $ 115.71
+0.04%
$ 2.88 million $ 763,240
Jul 7, 4 AM $ 115.67
+0.11%
$ 2.88 million $ 765,402
Jul 7, 3 AM $ 115.55
-0.08%
$ 2.88 million $ 758,280
Jul 7, 2 AM $ 115.64
+0.07%
$ 2.88 million $ 758,970
Jul 7, 1 AM $ 115.56
-0.19%
$ 2.88 million $ 751,513
Jul 7, 12 AM $ 115.78
+0.22%
$ 2.89 million $ 752,917
Jul 6, 11 PM $ 115.6
-0.07%
$ 2.88 million $ 747,718
Jul 6, 10 PM $ 115.68
+0.31%
$ 2.88 million $ 730,037
Jul 6, 9 PM $ 115.32
+0.04%
$ 2.88 million $ 719,867
Jul 6, 8 PM $ 115.27
-0.14%
$ 2.87 million $ 715,755
Jul 6, 7 PM $ 115.43
-0.09%
$ 2.88 million $ 694,873
Jul 6, 6 PM $ 115.53
-0.31%
$ 2.88 million $ 633,285
Jul 6, 5 PM $ 115.89
-0.18%
$ 2.89 million $ 608,195
Jul 6, 4 PM $ 116.1
-0.43%
$ 2.89 million $ 603,237
Jul 6, 3 PM $ 116.61
-0.18%
$ 2.91 million $ 592,344
Jul 6, 2 PM $ 116.81
+0.65%
$ 2.91 million $ 550,306
Jul 6, 1 PM $ 116.06
+1.62%
$ 2.89 million $ 497,018
Jul 6, 12 PM $ 114.21
-0.02%
$ 2.85 million $ 487,799
Jul 6, 11 AM $ 114.25
+0.24%
$ 2.85 million $ 482,167
Jul 6, 10 AM $ 113.95
-0.03%
$ 2.84 million $ 462,748
Jul 6, 9 AM $ 113.99
-0.35%
$ 2.84 million $ 442,623
Jul 6, 8 AM $ 114.4
+0.15%
$ 2.85 million $ 436,015
Jul 6, 7 AM $ 114.23
+0.07%
$ 2.85 million $ 430,001
Jul 6, 6 AM $ 114.15
+0.01%
$ 2.85 million $ 421,775
Jul 6, 5 AM $ 114.12
+0.01%
$ 2.85 million $ 418,928
Jul 6, 4 AM $ 114.09
+0.10%
$ 2.84 million $ 413,166
Jul 6, 3 AM $ 114.03
-0.21%
$ 2.84 million $ 404,119
Jul 6, 2 AM $ 114.25
+0.10%
$ 2.85 million $ 398,008
Jul 6, 1 AM $ 114.13
-0.40%
$ 2.85 million $ 393,602
Jul 6, 12 AM $ 114.58
+0.66%
$ 2.86 million $ 388,381
Jul 5, 11 PM $ 113.83
+0.05%
$ 2.84 million $ 381,853
Jul 5, 10 PM $ 113.77
-0.05%
$ 2.84 million $ 381,788
Jul 5, 9 PM $ 113.84
-0.02%
$ 2.84 million $ 382,637
Jul 5, 8 PM $ 113.85
+0.03%
$ 2.84 million $ 381,552
Jul 5, 7 PM $ 113.82
+0.02%
$ 2.84 million $ 381,032
Jul 5, 6 PM $ 113.8
-0.01%
$ 2.84 million $ 380,964