Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 86.99
-0.05%
$ 2.17 million $ 1.16 million
12:38 AM $ 87.03
+0.00%
$ 2.17 million $ 1.16 million
12:37 AM $ 87.03
+0.00%
$ 2.17 million $ 1.16 million
12:36 AM $ 87.03
+0.00%
$ 2.17 million $ 1.16 million
12:35 AM $ 87.03
-0.02%
$ 2.17 million $ 1.16 million
12:34 AM $ 87.04
-0.17%
$ 2.17 million $ 1.16 million
12:33 AM $ 87.2
+0.00%
$ 2.17 million $ 1.16 million
12:32 AM $ 87.2
+0.01%
$ 2.17 million $ 1.16 million
12:31 AM $ 87.19
+0.00%
$ 2.17 million $ 1.16 million
12:30 AM $ 87.2
+0.01%
$ 2.17 million $ 1.16 million
12:29 AM $ 87.19
+0.02%
$ 2.17 million $ 1.16 million
12:28 AM $ 87.18
-0.01%
$ 2.17 million $ 1.16 million
12:27 AM $ 87.18
+0.00%
$ 2.17 million $ 1.16 million
12:26 AM $ 87.18
+0.01%
$ 2.17 million $ 1.16 million
12:25 AM $ 87.17
+0.00%
$ 2.17 million $ 1.16 million
12:24 AM $ 87.18
+0.04%
$ 2.17 million $ 1.16 million
12:23 AM $ 87.14
+0.00%
$ 2.17 million $ 1.16 million
12:22 AM $ 87.14
+0.00%
$ 2.17 million $ 1.16 million
12:21 AM $ 87.14
+0.00%
$ 2.17 million $ 1.16 million
12:20 AM $ 87.13
+0.00%
$ 2.17 million $ 1.16 million
12:19 AM $ 87.13
-0.04%
$ 2.17 million $ 1.16 million
12:18 AM $ 87.17
+0.00%
$ 2.17 million $ 1.16 million
12:17 AM $ 87.17
+0.00%
$ 2.17 million $ 1.16 million
12:16 AM $ 87.18
+0.00%
$ 2.17 million $ 1.16 million
12:15 AM $ 87.18
+0.03%
$ 2.17 million $ 1.16 million
12:14 AM $ 87.15
+0.29%
$ 2.17 million $ 1.16 million
12:13 AM $ 86.9
+0.00%
$ 2.17 million $ 1.16 million
12:12 AM $ 86.91
+0.01%
$ 2.17 million $ 1.16 million
12:11 AM $ 86.91
+0.00%
$ 2.17 million $ 1.16 million
12:10 AM $ 86.9
-0.04%
$ 2.17 million $ 1.15 million
12:09 AM $ 86.93
-0.20%
$ 2.17 million $ 1.15 million
12:08 AM $ 87.11
+0.00%
$ 2.17 million $ 1.15 million
12:07 AM $ 87.11
+0.00%
$ 2.17 million $ 1.15 million
12:06 AM $ 87.11
+0.01%
$ 2.17 million $ 1.15 million
12:05 AM $ 87.1
+0.00%
$ 2.17 million $ 1.15 million
12:04 AM $ 87.1
+0.02%
$ 2.17 million $ 1.15 million
12:03 AM $ 87.08
+0.00%
$ 2.17 million $ 1.15 million
12:02 AM $ 87.08
+0.00%
$ 2.17 million $ 1.15 million
12:01 AM $ 87.09
+0.03%
$ 2.17 million $ 1.15 million
12:00 AM $ 87.06
-0.01%
$ 2.17 million $ 1.15 million
11:59 PM $ 87.07
+0.02%
$ 2.17 million $ 1.15 million
11:58 PM $ 87.06
-0.01%
$ 2.17 million $ 1.15 million
11:57 PM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
11:56 PM $ 87.06
-0.01%
$ 2.17 million $ 1.15 million
11:55 PM $ 87.06
+0.01%
$ 2.17 million $ 1.15 million
11:54 PM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
11:53 PM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
11:52 PM $ 87.06
+0.01%
$ 2.17 million $ 1.15 million
11:51 PM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
11:50 PM $ 87.05
-0.01%
$ 2.17 million $ 1.15 million