Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 78.96
-0.02%
$ 1.97 million $ 1.14 million
Mar 7, 10 PM $ 78.98
+0.03%
$ 1.97 million $ 1.15 million
Mar 7, 9 PM $ 78.96
-0.03%
$ 1.97 million $ 1.16 million
Mar 7, 8 PM $ 78.98
-0.02%
$ 1.97 million $ 1.2 million
Mar 7, 7 PM $ 79
+0.03%
$ 1.97 million $ 1.2 million
Mar 7, 6 PM $ 78.98
+0.00%
$ 1.97 million $ 1.21 million
Mar 7, 5 PM $ 78.98
+0.02%
$ 1.97 million $ 1.23 million
Mar 7, 4 PM $ 78.97
-0.04%
$ 1.97 million $ 1.28 million
Mar 7, 3 PM $ 79
+0.06%
$ 1.97 million $ 1.28 million
Mar 7, 2 PM $ 78.95
+0.03%
$ 1.97 million $ 1.35 million
Mar 7, 1 PM $ 78.93
-0.01%
$ 1.97 million $ 1.4 million
Mar 7, 12 PM $ 78.93
-0.02%
$ 1.97 million $ 1.47 million
Mar 7, 11 AM $ 78.95
-0.02%
$ 1.97 million $ 1.46 million
Mar 7, 10 AM $ 78.96
-0.06%
$ 1.97 million $ 1.47 million
Mar 7, 9 AM $ 79.01
+0.10%
$ 1.97 million $ 1.46 million
Mar 7, 8 AM $ 78.94
-0.09%
$ 1.97 million $ 1.47 million
Mar 7, 7 AM $ 79
+0.00%
$ 1.97 million $ 1.47 million
Mar 7, 6 AM $ 79
-0.08%
$ 1.97 million $ 1.48 million
Mar 7, 5 AM $ 79.06
+0.14%
$ 1.97 million $ 1.52 million
Mar 7, 4 AM $ 78.95
-0.04%
$ 1.97 million $ 1.54 million
Mar 7, 3 AM $ 78.98
+0.02%
$ 1.97 million $ 1.54 million
Mar 7, 2 AM $ 78.96
-0.22%
$ 1.97 million $ 1.56 million
Mar 7, 1 AM $ 79.13
+0.20%
$ 1.97 million $ 1.59 million
Mar 7, 12 AM $ 78.98
-0.17%
$ 1.97 million $ 1.6 million
Mar 6, 11 PM $ 79.11
+0.13%
$ 1.97 million $ 1.64 million
Mar 6, 10 PM $ 79.01
-0.13%
$ 1.97 million $ 1.64 million
Mar 6, 9 PM $ 79.09
-0.18%
$ 1.97 million $ 1.66 million
Mar 6, 8 PM $ 79.24
-0.35%
$ 1.98 million $ 1.75 million
Mar 6, 7 PM $ 79.51
+0.08%
$ 1.98 million $ 1.77 million
Mar 6, 6 PM $ 79.45
+0.08%
$ 1.98 million $ 1.93 million
Mar 6, 5 PM $ 79.39
-0.27%
$ 1.98 million $ 2 million
Mar 6, 4 PM $ 79.61
-0.01%
$ 1.98 million $ 2.18 million
Mar 6, 3 PM $ 79.62
+0.47%
$ 1.99 million $ 2.27 million
Mar 6, 2 PM $ 79.25
-0.50%
$ 1.98 million $ 2.24 million
Mar 6, 1 PM $ 79.65
-0.80%
$ 1.99 million $ 2.25 million
Mar 6, 12 PM $ 80.29
-0.03%
$ 2 million $ 2.21 million
Mar 6, 11 AM $ 80.31
-0.01%
$ 2 million $ 2.22 million
Mar 6, 10 AM $ 80.32
-0.02%
$ 2 million $ 2.24 million
Mar 6, 9 AM $ 80.52
-0.16%
$ 2.01 million $ 2.27 million
Mar 6, 8 AM $ 80.66
-0.16%
$ 2.01 million $ 2.26 million
Mar 6, 7 AM $ 80.9
+0.06%
$ 2.02 million $ 2.27 million
Mar 6, 6 AM $ 80.69
-0.24%
$ 2.01 million $ 2.26 million
Mar 6, 5 AM $ 80.89
+0.63%
$ 2.02 million $ 2.25 million
Mar 6, 4 AM $ 80.38
+0.07%
$ 2 million $ 2.24 million
Mar 6, 3 AM $ 80.32
-0.72%
$ 2 million $ 2.27 million
Mar 6, 2 AM $ 80.91
+0.15%
$ 2.02 million $ 2.28 million
Mar 6, 1 AM $ 80.79
-0.19%
$ 2.01 million $ 2.28 million
Mar 6, 12 AM $ 80.94
+0.26%
$ 2.02 million $ 2.28 million
Mar 5, 11 PM $ 80.73
+0.11%
$ 2.01 million $ 2.28 million
Mar 5, 10 PM $ 80.64
-0.33%
$ 2.01 million $ 2.36 million