Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 113.8
-0.01%
$ 2.84 million $ 380,964
Jul 5, 5 PM $ 113.81
-0.01%
$ 2.84 million $ 381,667
Jul 5, 4 PM $ 113.81
+0.01%
$ 2.84 million $ 381,234
Jul 5, 3 PM $ 113.81
-0.02%
$ 2.84 million $ 381,674
Jul 5, 2 PM $ 113.83
+0.04%
$ 2.84 million $ 382,584
Jul 5, 1 PM $ 113.79
+0.00%
$ 2.84 million $ 382,399
Jul 5, 12 PM $ 113.79
+0.01%
$ 2.84 million $ 383,829
Jul 5, 11 AM $ 113.78
-0.06%
$ 2.84 million $ 383,827
Jul 5, 10 AM $ 113.86
+0.02%
$ 2.84 million $ 382,645
Jul 5, 9 AM $ 113.82
-0.03%
$ 2.84 million $ 381,143
Jul 5, 8 AM $ 113.87
+0.04%
$ 2.84 million $ 382,262
Jul 5, 7 AM $ 113.82
+0.03%
$ 2.84 million $ 382,135
Jul 5, 6 AM $ 113.79
+0.02%
$ 2.84 million $ 382,139
Jul 5, 5 AM $ 113.77
-0.01%
$ 2.84 million $ 382,006
Jul 5, 4 AM $ 113.8
-0.04%
$ 2.84 million $ 381,873
Jul 5, 3 AM $ 113.85
+0.03%
$ 2.84 million $ 381,091
Jul 5, 2 AM $ 113.84
-0.02%
$ 2.84 million $ 381,703
Jul 5, 1 AM $ 113.86
+0.05%
$ 2.84 million $ 381,788
Jul 5, 12 AM $ 113.79
-0.04%
$ 2.84 million $ 382,481
Jul 4, 11 PM $ 113.84
+0.01%
$ 2.84 million $ 382,750
Jul 4, 10 PM $ 113.83
+0.01%
$ 2.84 million $ 382,900
Jul 4, 9 PM $ 113.82
+0.01%
$ 2.84 million $ 381,752
Jul 4, 8 PM $ 113.81
-0.03%
$ 2.84 million $ 383,153
Jul 4, 7 PM $ 113.84
+0.05%
$ 2.84 million $ 382,967
Jul 4, 6 PM $ 113.78
-0.01%
$ 2.84 million $ 383,771
Jul 4, 5 PM $ 113.79
+0.00%
$ 2.84 million $ 383,125
Jul 4, 4 PM $ 113.79
-0.03%
$ 2.84 million $ 382,843
Jul 4, 3 PM $ 113.81
-0.02%
$ 2.84 million $ 382,773
Jul 4, 2 PM $ 113.83
+0.06%
$ 2.84 million $ 382,850
Jul 4, 1 PM $ 113.77
-0.05%
$ 2.84 million $ 382,008
Jul 4, 12 PM $ 113.83
+0.01%
$ 2.84 million $ 381,424
Jul 4, 11 AM $ 113.82
+0.00%
$ 2.84 million $ 381,657
Jul 4, 10 AM $ 113.83
+0.01%
$ 2.84 million $ 382,786
Jul 4, 9 AM $ 113.82
+0.01%
$ 2.84 million $ 382,005
Jul 4, 8 AM $ 113.8
-0.04%
$ 2.84 million $ 380,760
Jul 4, 7 AM $ 113.84
+0.02%
$ 2.84 million $ 381,840
Jul 4, 6 AM $ 113.82
-0.02%
$ 2.84 million $ 381,610
Jul 4, 5 AM $ 113.84
+0.04%
$ 2.84 million $ 382,188
Jul 4, 4 AM $ 113.79
-0.05%
$ 2.84 million $ 382,131
Jul 4, 3 AM $ 113.84
+0.02%
$ 2.84 million $ 382,659
Jul 4, 2 AM $ 113.82
+0.00%
$ 2.84 million $ 382,691
Jul 4, 1 AM $ 113.82
-0.01%
$ 2.84 million $ 382,216
Jul 4, 12 AM $ 113.79
-0.05%
$ 2.84 million $ 382,982
Jul 3, 11 PM $ 113.85
+0.01%
$ 2.84 million $ 383,431
Jul 3, 10 PM $ 113.83
+0.02%
$ 2.84 million $ 406,737
Jul 3, 9 PM $ 113.81
-0.03%
$ 2.84 million $ 423,250
Jul 3, 8 PM $ 113.83
+0.10%
$ 2.84 million $ 489,752
Jul 3, 7 PM $ 113.72
-0.04%
$ 2.84 million $ 626,931
Jul 3, 6 PM $ 113.77
+0.04%
$ 2.84 million $ 724,728
Jul 3, 5 PM $ 113.73
+0.00%
$ 2.84 million $ 786,762