Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 97.74
-0.01%
$ 2.44 million $ 1.97 million
May 9, 4 AM $ 97.74
-0.01%
$ 2.44 million $ 1.97 million
May 9, 3 AM $ 97.75
-0.07%
$ 2.44 million $ 1.98 million
May 9, 2 AM $ 97.82
-0.03%
$ 2.44 million $ 1.99 million
May 9, 1 AM $ 97.85
+0.00%
$ 2.44 million $ 2 million
May 9, 12 AM $ 97.84
+0.00%
$ 2.44 million $ 2.01 million
May 8, 11 PM $ 97.85
+0.12%
$ 2.44 million $ 2.02 million
May 8, 10 PM $ 97.73
-0.23%
$ 2.44 million $ 2.02 million
May 8, 9 PM $ 97.93
+0.19%
$ 2.44 million $ 2.01 million
May 8, 8 PM $ 97.67
-0.03%
$ 2.44 million $ 1.98 million
May 8, 7 PM $ 97.67
+0.21%
$ 2.44 million $ 1.95 million
May 8, 6 PM $ 97.54
-0.06%
$ 2.43 million $ 1.94 million
May 8, 5 PM $ 97.56
+0.07%
$ 2.43 million $ 1.92 million
May 8, 4 PM $ 97.5
+0.69%
$ 2.43 million $ 1.82 million
May 8, 3 PM $ 96.88
+0.12%
$ 2.42 million $ 1.77 million
May 8, 2 PM $ 96.65
+1.28%
$ 2.41 million $ 1.69 million
May 8, 1 PM $ 95.38
+1.69%
$ 2.38 million $ 1.56 million
May 8, 12 PM $ 93.79
-0.16%
$ 2.34 million $ 1.53 million
May 8, 11 AM $ 94
+0.29%
$ 2.34 million $ 1.51 million
May 8, 10 AM $ 93.72
+0.04%
$ 2.34 million $ 1.53 million
May 8, 9 AM $ 93.68
+0.05%
$ 2.34 million $ 1.53 million
May 8, 8 AM $ 93.63
+0.20%
$ 2.33 million $ 1.54 million
May 8, 7 AM $ 93.42
-0.23%
$ 2.33 million $ 1.53 million
May 8, 6 AM $ 93.64
-0.06%
$ 2.33 million $ 1.53 million
May 8, 5 AM $ 93.69
-0.19%
$ 2.34 million $ 1.51 million
May 8, 4 AM $ 93.82
-0.06%
$ 2.34 million $ 1.5 million
May 8, 3 AM $ 93.89
+0.07%
$ 2.34 million $ 1.48 million
May 8, 2 AM $ 93.79
+0.19%
$ 2.34 million $ 1.47 million
May 8, 1 AM $ 93.63
-0.20%
$ 2.33 million $ 1.46 million
May 8, 12 AM $ 93.82
+0.54%
$ 2.34 million $ 1.44 million
May 7, 11 PM $ 93.3
+0.05%
$ 2.33 million $ 1.43 million
May 7, 10 PM $ 93.32
+0.01%
$ 2.33 million $ 1.42 million
May 7, 9 PM $ 93.3
+0.02%
$ 2.33 million $ 1.42 million
May 7, 8 PM $ 93.28
+0.12%
$ 2.33 million $ 1.45 million
May 7, 7 PM $ 93.21
+0.06%
$ 2.32 million $ 1.46 million
May 7, 6 PM $ 93.15
+0.02%
$ 2.32 million $ 1.48 million
May 7, 5 PM $ 92.95
-0.03%
$ 2.32 million $ 1.5 million
May 7, 4 PM $ 92.97
-0.11%
$ 2.32 million $ 1.51 million
May 7, 3 PM $ 93.08
-0.25%
$ 2.32 million $ 1.55 million
May 7, 2 PM $ 93.12
-0.44%
$ 2.32 million $ 1.59 million
May 7, 1 PM $ 93.65
+1.14%
$ 2.33 million $ 1.69 million
May 7, 12 PM $ 92.6
+0.19%
$ 2.31 million $ 1.67 million
May 7, 11 AM $ 92.42
-0.43%
$ 2.3 million $ 1.69 million
May 7, 10 AM $ 92.82
-0.24%
$ 2.31 million $ 1.69 million
May 7, 9 AM $ 93.05
-0.07%
$ 2.32 million $ 1.69 million
May 7, 8 AM $ 93.11
+0.19%
$ 2.32 million $ 1.69 million
May 7, 7 AM $ 92.88
-0.09%
$ 2.32 million $ 1.72 million
May 7, 6 AM $ 92.9
+0.11%
$ 2.32 million $ 1.74 million
May 7, 5 AM $ 92.8
-0.02%
$ 2.31 million $ 1.75 million
May 7, 4 AM $ 92.83
-0.09%
$ 2.31 million $ 1.75 million