Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 113.73
+0.00%
$ 2.84 million $ 786,762
Jul 3, 4 PM $ 113.72
-0.21%
$ 2.84 million $ 874,254
Jul 3, 3 PM $ 113.96
+0.12%
$ 2.84 million $ 1.02 million
Jul 3, 2 PM $ 113.82
+0.00%
$ 2.84 million $ 1.16 million
Jul 3, 1 PM $ 113.83
+0.01%
$ 2.84 million $ 1.33 million
Jul 3, 12 PM $ 113.82
-0.14%
$ 2.84 million $ 1.38 million
Jul 3, 11 AM $ 113.98
+0.23%
$ 2.84 million $ 1.38 million
Jul 3, 10 AM $ 113.72
+0.01%
$ 2.84 million $ 1.39 million
Jul 3, 9 AM $ 113.71
+0.00%
$ 2.83 million $ 1.4 million
Jul 3, 8 AM $ 113.7
-0.20%
$ 2.83 million $ 1.42 million
Jul 3, 7 AM $ 113.93
-0.01%
$ 2.84 million $ 1.43 million
Jul 3, 6 AM $ 113.94
+0.05%
$ 2.84 million $ 1.44 million
Jul 3, 5 AM $ 113.89
-0.01%
$ 2.84 million $ 1.45 million
Jul 3, 4 AM $ 113.9
+0.12%
$ 2.84 million $ 1.46 million
Jul 3, 3 AM $ 113.78
-0.19%
$ 2.84 million $ 1.48 million
Jul 3, 2 AM $ 113.99
+0.19%
$ 2.84 million $ 1.49 million
Jul 3, 1 AM $ 113.77
-0.15%
$ 2.84 million $ 1.5 million
Jul 3, 12 AM $ 113.94
+0.14%
$ 2.84 million $ 1.5 million
Jul 2, 11 PM $ 113.78
-0.25%
$ 2.84 million $ 1.51 million
Jul 2, 10 PM $ 114.07
+0.08%
$ 2.84 million $ 1.5 million
Jul 2, 9 PM $ 113.97
+0.31%
$ 2.84 million $ 1.49 million
Jul 2, 8 PM $ 113.62
-0.44%
$ 2.83 million $ 1.43 million
Jul 2, 7 PM $ 114.02
+0.20%
$ 2.84 million $ 1.3 million
Jul 2, 6 PM $ 113.8
+0.17%
$ 2.84 million $ 1.21 million
Jul 2, 5 PM $ 113.6
-0.21%
$ 2.83 million $ 1.15 million
Jul 2, 4 PM $ 113.82
-0.14%
$ 2.84 million $ 1.08 million
Jul 2, 3 PM $ 113.95
-0.74%
$ 2.84 million $ 942,022
Jul 2, 2 PM $ 114.81
-1.68%
$ 2.86 million $ 827,780
Jul 2, 1 PM $ 116.81
-1.46%
$ 2.91 million $ 676,060
Jul 2, 12 PM $ 118.54
-0.07%
$ 2.96 million $ 653,360
Jul 2, 11 AM $ 118.62
+0.37%
$ 2.96 million $ 674,282
Jul 2, 10 AM $ 118.19
-0.24%
$ 2.95 million $ 668,893
Jul 2, 9 AM $ 118.47
+0.42%
$ 2.95 million $ 674,067
Jul 2, 8 AM $ 117.97
-0.36%
$ 2.94 million $ 684,096
Jul 2, 7 AM $ 118.45
-0.07%
$ 2.95 million $ 691,099
Jul 2, 6 AM $ 118.52
+0.09%
$ 2.96 million $ 683,439
Jul 2, 5 AM $ 118.42
-0.07%
$ 2.95 million $ 679,565
Jul 2, 4 AM $ 118.5
+0.02%
$ 2.95 million $ 686,904
Jul 2, 3 AM $ 118.49
+0.08%
$ 2.95 million $ 669,376
Jul 2, 2 AM $ 118.39
+0.10%
$ 2.95 million $ 668,757
Jul 2, 1 AM $ 118.28
+0.11%
$ 2.95 million $ 673,061
Jul 2, 12 AM $ 118.17
+0.01%
$ 2.95 million $ 668,728
Jul 1, 11 PM $ 118.14
+0.16%
$ 2.95 million $ 680,633
Jul 1, 10 PM $ 117.95
-0.05%
$ 2.94 million $ 673,676
Jul 1, 9 PM $ 118.08
-0.07%
$ 2.94 million $ 674,691
Jul 1, 8 PM $ 118.16
-0.20%
$ 2.95 million $ 675,686
Jul 1, 7 PM $ 118.37
+0.39%
$ 2.95 million $ 675,501
Jul 1, 6 PM $ 117.91
+0.09%
$ 2.94 million $ 674,767
Jul 1, 5 PM $ 117.82
+0.10%
$ 2.94 million $ 686,047
Jul 1, 4 PM $ 117.71
-0.06%
$ 2.93 million $ 685,813