Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 80.64
-0.33%
$ 2.01 million $ 2.36 million
Mar 5, 9 PM $ 80.91
+0.34%
$ 2.02 million $ 2.34 million
Mar 5, 8 PM $ 80.64
+1.14%
$ 2.01 million $ 2.26 million
Mar 5, 7 PM $ 79.73
-0.18%
$ 1.99 million $ 2.24 million
Mar 5, 6 PM $ 79.87
-0.01%
$ 1.99 million $ 2.11 million
Mar 5, 5 PM $ 79.87
-0.09%
$ 1.99 million $ 2.02 million
Mar 5, 4 PM $ 79.95
-1.49%
$ 2 million $ 1.86 million
Mar 5, 3 PM $ 81.16
-0.31%
$ 2.02 million $ 1.78 million
Mar 5, 2 PM $ 81.41
+0.98%
$ 2.03 million $ 1.81 million
Mar 5, 1 PM $ 80.75
-0.33%
$ 2.01 million $ 1.76 million
Mar 5, 12 PM $ 81.02
-0.33%
$ 2.02 million $ 1.75 million
Mar 5, 11 AM $ 81.28
-0.11%
$ 2.03 million $ 1.78 million
Mar 5, 10 AM $ 81.37
+0.17%
$ 2.03 million $ 1.78 million
Mar 5, 9 AM $ 81.23
+0.48%
$ 2.03 million $ 1.79 million
Mar 5, 8 AM $ 80.85
+0.06%
$ 2.02 million $ 1.8 million
Mar 5, 7 AM $ 80.79
-0.53%
$ 2.01 million $ 1.81 million
Mar 5, 6 AM $ 81.22
-0.01%
$ 2.03 million $ 1.8 million
Mar 5, 5 AM $ 81.23
+0.12%
$ 2.03 million $ 1.82 million
Mar 5, 4 AM $ 81.13
+0.30%
$ 2.02 million $ 1.82 million
Mar 5, 3 AM $ 80.89
-0.55%
$ 2.02 million $ 1.85 million
Mar 5, 2 AM $ 81.34
+0.04%
$ 2.03 million $ 1.87 million
Mar 5, 1 AM $ 81.31
-0.32%
$ 2.03 million $ 1.85 million
Mar 5, 12 AM $ 81.57
+0.05%
$ 2.03 million $ 1.86 million
Mar 4, 11 PM $ 81.53
+0.01%
$ 2.03 million $ 1.86 million
Mar 4, 10 PM $ 81.52
+0.06%
$ 2.03 million $ 1.82 million
Mar 4, 9 PM $ 81.47
+0.05%
$ 2.03 million $ 1.83 million
Mar 4, 8 PM $ 81.43
+0.26%
$ 2.03 million $ 1.85 million
Mar 4, 7 PM $ 81.22
+0.18%
$ 2.02 million $ 1.87 million
Mar 4, 6 PM $ 81.08
+0.46%
$ 2.02 million $ 2.09 million
Mar 4, 5 PM $ 80.71
+0.28%
$ 2.01 million $ 2.23 million
Mar 4, 4 PM $ 80.42
-0.12%
$ -- $ 2.37 million
Mar 4, 1 PM $ 79.38
-0.02%
$ 1.98 million $ 2.44 million
Mar 4, 12 PM $ 79.39
+0.08%
$ 1.98 million $ 2.44 million
Mar 4, 11 AM $ 79.33
-0.03%
$ 1.98 million $ 2.41 million
Mar 4, 9 AM $ 79.18
-0.06%
$ 1.97 million $ 2.45 million
Mar 4, 8 AM $ 79.23
-0.21%
$ 1.98 million $ 2.44 million
Mar 4, 7 AM $ 79.4
+0.32%
$ 1.98 million $ 2.42 million
Mar 4, 6 AM $ 79.13
-0.38%
$ 1.97 million $ 2.43 million
Mar 4, 5 AM $ 79.43
+0.29%
$ 1.98 million $ 2.4 million
Mar 4, 4 AM $ 79.19
-0.02%
$ 1.97 million $ 2.39 million
Mar 4, 3 AM $ 79.22
+0.22%
$ 1.98 million $ 2.35 million
Mar 4, 2 AM $ 79.11
-0.38%
$ 1.97 million $ 2.32 million
Mar 4, 1 AM $ 79.41
-0.23%
$ 1.98 million $ 2.33 million
Mar 4, 12 AM $ 79.45
+0.08%
$ 1.98 million $ 2.33 million
Mar 3, 11 PM $ 79.39
+0.01%
$ 1.98 million $ 2.3 million
Mar 3, 10 PM $ 79.39
-0.21%
$ 1.98 million $ 2.27 million
Mar 3, 9 PM $ 79.56
+0.02%
$ 1.98 million $ 2.25 million
Mar 3, 8 PM $ 79.54
-0.11%
$ 1.98 million $ 2.22 million
Mar 3, 7 PM $ 79.64
-0.38%
$ 1.99 million $ 2.23 million
Mar 3, 6 PM $ 79.96
+0.68%
$ 1.99 million $ 2.04 million