Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 92.8
-0.02%
$ 2.31 million $ 1.75 million
May 7, 4 AM $ 92.83
-0.09%
$ 2.31 million $ 1.75 million
May 7, 3 AM $ 92.93
-0.04%
$ 2.32 million $ 1.76 million
May 7, 2 AM $ 92.96
+0.03%
$ 2.32 million $ 1.76 million
May 7, 1 AM $ 92.95
+0.00%
$ 2.32 million $ 1.76 million
May 7, 12 AM $ 92.95
+0.19%
$ 2.32 million $ 1.76 million
May 6, 11 PM $ 92.77
-0.01%
$ 2.31 million $ 1.77 million
May 6, 10 PM $ 92.78
+0.06%
$ 2.31 million $ 1.78 million
May 6, 9 PM $ 92.72
+0.10%
$ 2.31 million $ 1.82 million
May 6, 8 PM $ 92.61
-0.05%
$ 2.31 million $ 1.8 million
May 6, 7 PM $ 92.64
+0.19%
$ 2.31 million $ 1.81 million
May 6, 6 PM $ 92.37
-0.09%
$ 2.3 million $ 1.81 million
May 6, 5 PM $ 92.46
+0.12%
$ 2.31 million $ 1.81 million
May 6, 4 PM $ 92.34
-0.31%
$ 2.3 million $ 1.8 million
May 6, 3 PM $ 92.65
+0.11%
$ 2.31 million $ 1.78 million
May 6, 2 PM $ 92.49
-0.91%
$ 2.31 million $ 1.79 million
May 6, 1 PM $ 93.48
-0.54%
$ 2.33 million $ 1.69 million
May 6, 12 PM $ 93.97
-0.13%
$ 2.34 million $ 1.71 million
May 6, 11 AM $ 94.1
-0.02%
$ 2.35 million $ 1.69 million
May 6, 10 AM $ 94.11
+0.14%
$ 2.35 million $ 1.68 million
May 6, 9 AM $ 93.98
-0.06%
$ 2.34 million $ 1.66 million
May 6, 8 AM $ 94.03
-0.21%
$ 2.34 million $ 1.65 million
May 6, 7 AM $ 94.23
+0.41%
$ 2.35 million $ 1.62 million
May 6, 6 AM $ 93.85
-0.10%
$ 2.34 million $ 1.61 million
May 6, 5 AM $ 93.95
-0.06%
$ 2.34 million $ 1.6 million
May 6, 4 AM $ 94.05
-0.12%
$ 2.34 million $ 1.59 million
May 6, 3 AM $ 94.16
+0.01%
$ 2.35 million $ 1.59 million
May 6, 2 AM $ 94.18
+0.30%
$ 2.35 million $ 1.6 million
May 6, 1 AM $ 93.9
+0.09%
$ 2.34 million $ 1.59 million
May 6, 12 AM $ 93.82
-0.04%
$ 2.34 million $ 1.59 million
May 5, 11 PM $ 93.8
+0.25%
$ 2.34 million $ 1.6 million
May 5, 10 PM $ 93.57
-0.02%
$ 2.33 million $ 1.59 million
May 5, 9 PM $ 93.59
-0.83%
$ 2.33 million $ 1.55 million
May 5, 8 PM $ 94.37
-1.14%
$ 2.35 million $ 1.53 million
May 5, 7 PM $ 95.46
+0.05%
$ 2.38 million $ 1.5 million
May 5, 6 PM $ 95.44
+0.08%
$ 2.38 million $ 1.48 million
May 5, 5 PM $ 95.37
-0.08%
$ 2.38 million $ 1.47 million
May 5, 4 PM $ 95.37
+0.67%
$ 2.38 million $ 1.47 million
May 5, 3 PM $ 94.74
+0.06%
$ 2.36 million $ 1.43 million
May 5, 2 PM $ 94.65
-0.54%
$ 2.36 million $ 1.39 million
May 5, 1 PM $ 95.13
+1.10%
$ 2.37 million $ 1.45 million
May 5, 12 PM $ 94.09
+0.30%
$ 2.35 million $ 1.42 million
May 5, 11 AM $ 93.79
-0.31%
$ 2.34 million $ 1.42 million
May 5, 10 AM $ 94.09
+0.02%
$ 2.35 million $ 1.44 million
May 5, 9 AM $ 94.07
+0.00%
$ 2.35 million $ 1.43 million
May 5, 8 AM $ 94.06
+0.25%
$ 2.35 million $ 1.44 million
May 5, 7 AM $ 93.84
-0.01%
$ 2.34 million $ 1.43 million
May 5, 6 AM $ 93.85
+0.01%
$ 2.34 million $ 1.42 million
May 5, 5 AM $ 93.83
+0.00%
$ 2.34 million $ 1.43 million
May 5, 4 AM $ 93.84
+0.01%
$ 2.34 million $ 1.44 million