Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 23
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 87.2
+0.01%
$ 2.17 million $ 1.2 million
2:38 AM $ 87.19
+0.00%
$ 2.17 million $ 1.2 million
2:37 AM $ 87.19
+0.00%
$ 2.17 million $ 1.2 million
2:36 AM $ 87.19
+0.00%
$ 2.17 million $ 1.2 million
2:35 AM $ 87.18
+0.00%
$ 2.17 million $ 1.2 million
2:34 AM $ 87.18
-0.03%
$ 2.17 million $ 1.2 million
2:33 AM $ 87.21
-0.01%
$ 2.17 million $ 1.2 million
2:32 AM $ 87.22
+0.00%
$ 2.17 million $ 1.2 million
2:31 AM $ 87.22
+0.00%
$ 2.17 million $ 1.2 million
2:30 AM $ 87.22
-0.01%
$ 2.17 million $ 1.2 million
2:29 AM $ 87.22
+0.02%
$ 2.17 million $ 1.2 million
2:28 AM $ 87.2
+0.00%
$ 2.17 million $ 1.2 million
2:27 AM $ 87.2
+0.00%
$ 2.17 million $ 1.2 million
2:26 AM $ 87.2
+0.00%
$ 2.17 million $ 1.2 million
2:25 AM $ 87.2
+0.00%
$ 2.17 million $ 1.2 million
2:24 AM $ 87.2
-0.04%
$ 2.17 million $ 1.2 million
2:23 AM $ 87.24
+0.00%
$ 2.17 million $ 1.2 million
2:22 AM $ 87.24
+0.00%
$ 2.17 million $ 1.2 million
2:21 AM $ 87.24
+0.00%
$ 2.17 million $ 1.2 million
2:20 AM $ 87.24
+0.00%
$ 2.17 million $ 1.2 million
2:19 AM $ 87.23
+0.05%
$ 2.17 million $ 1.19 million
2:18 AM $ 87.19
+0.01%
$ 2.17 million $ 1.18 million
2:17 AM $ 87.18
+0.00%
$ 2.17 million $ 1.18 million
2:16 AM $ 87.19
+0.00%
$ 2.17 million $ 1.18 million
2:15 AM $ 87.18
+0.00%
$ 2.17 million $ 1.18 million
2:14 AM $ 87.18
-0.04%
$ 2.17 million $ 1.18 million
2:13 AM $ 87.22
-0.01%
$ 2.17 million $ 1.18 million
2:12 AM $ 87.22
-0.01%
$ 2.17 million $ 1.18 million
2:11 AM $ 87.22
+0.00%
$ 2.17 million $ 1.18 million
2:10 AM $ 87.22
+0.00%
$ 2.17 million $ 1.18 million
2:09 AM $ 87.22
+0.05%
$ 2.17 million $ 1.18 million
2:08 AM $ 87.18
+0.00%
$ 2.17 million $ 1.18 million
2:07 AM $ 87.18
+0.00%
$ 2.17 million $ 1.18 million
2:06 AM $ 87.19
+0.00%
$ 2.17 million $ 1.18 million
2:05 AM $ 87.18
-0.01%
$ 2.17 million $ 1.18 million
2:04 AM $ 87.18
+0.01%
$ 2.17 million $ 1.18 million
2:03 AM $ 87.18
+0.01%
$ 2.17 million $ 1.18 million
2:02 AM $ 87.17
+0.00%
$ 2.17 million $ 1.17 million
2:01 AM $ 87.18
+0.01%
$ 2.17 million $ 1.17 million
2:00 AM $ 87.17
+0.00%
$ 2.17 million $ 1.17 million
1:59 AM $ 87.18
-0.01%
$ 2.17 million $ 1.17 million
1:58 AM $ 87.19
+0.00%
$ 2.17 million $ 1.17 million
1:57 AM $ 87.19
+0.00%
$ 2.17 million $ 1.17 million
1:56 AM $ 87.19
+0.00%
$ 2.17 million $ 1.17 million
1:55 AM $ 87.19
-0.01%
$ 2.17 million $ 1.17 million
1:54 AM $ 87.2
+0.00%
$ 2.17 million $ 1.17 million
1:53 AM $ 87.2
+0.00%
$ 2.17 million $ 1.17 million
1:52 AM $ 87.2
+0.00%
$ 2.17 million $ 1.17 million
1:51 AM $ 87.2
+0.00%
$ 2.17 million $ 1.17 million
1:50 AM $ 87.2
+0.00%
$ 2.17 million $ 1.17 million