Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 79.64
-0.38%
$ 1.99 million $ 2.23 million
Mar 3, 6 PM $ 79.96
+0.68%
$ 1.99 million $ 2.04 million
Mar 3, 5 PM $ 79.46
+0.12%
$ 1.98 million $ 1.9 million
Mar 3, 4 PM $ 79.37
+0.97%
$ 1.98 million $ 1.78 million
Mar 3, 3 PM $ 78.6
-0.32%
$ 1.96 million $ 1.75 million
Mar 3, 2 PM $ 78.86
+0.17%
$ 1.97 million $ 1.68 million
Mar 3, 1 PM $ 78.72
-0.17%
$ 1.96 million $ 1.66 million
Mar 3, 12 PM $ 78.86
+0.27%
$ 1.97 million $ 1.65 million
Mar 3, 11 AM $ 78.65
-0.59%
$ 1.96 million $ 1.64 million
Mar 3, 10 AM $ 79.12
+0.42%
$ 1.97 million $ 1.64 million
Mar 3, 9 AM $ 78.65
-0.65%
$ 1.96 million $ 1.62 million
Mar 3, 8 AM $ 79.16
-0.36%
$ 1.97 million $ 1.6 million
Mar 3, 7 AM $ 79.45
-0.21%
$ 1.98 million $ 1.61 million
Mar 3, 6 AM $ 79.62
-0.03%
$ 1.99 million $ 1.61 million
Mar 3, 5 AM $ 79.64
-0.20%
$ 1.99 million $ 1.68 million
Mar 3, 4 AM $ 79.79
+0.04%
$ 1.99 million $ 1.7 million
Mar 3, 3 AM $ 79.76
+0.14%
$ 1.99 million $ 1.69 million
Mar 3, 2 AM $ 79.64
-0.02%
$ 1.99 million $ 1.69 million
Mar 3, 1 AM $ 79.66
-0.05%
$ 1.99 million $ 1.69 million
Mar 3, 12 AM $ 79.7
-0.15%
$ 1.99 million $ 1.77 million
Mar 2, 11 PM $ 79.82
+0.05%
$ 1.99 million $ 1.76 million
Mar 2, 10 PM $ 79.72
-0.29%
$ 1.99 million $ 1.74 million
Mar 2, 9 PM $ 79.84
-0.15%
$ 1.99 million $ 1.74 million
Mar 2, 8 PM $ 79.96
+0.28%
$ 1.99 million $ 1.71 million
Mar 2, 7 PM $ 79.76
+0.59%
$ 1.99 million $ 1.68 million
Mar 2, 6 PM $ 79.29
+0.11%
$ 1.98 million $ 1.61 million
Mar 2, 5 PM $ 79.2
+0.25%
$ 1.97 million $ 1.58 million
Mar 2, 4 PM $ 79.02
+0.49%
$ 1.97 million $ 1.56 million
Mar 2, 3 PM $ 78.62
-0.67%
$ 1.96 million $ 1.53 million
Mar 2, 2 PM $ 79.15
-0.50%
$ 1.97 million $ 1.49 million
Mar 2, 1 PM $ 79.56
+0.37%
$ 1.98 million $ 1.49 million
Mar 2, 12 PM $ 79.27
+0.00%
$ 1.98 million $ 1.48 million
Mar 2, 11 AM $ 79.28
+0.07%
$ 1.98 million $ 1.47 million
Mar 2, 10 AM $ 79.21
+0.05%
$ 1.97 million $ 1.45 million
Mar 2, 9 AM $ 79.17
+0.41%
$ 1.97 million $ 1.44 million
Mar 2, 8 AM $ 78.85
+0.09%
$ 1.97 million $ 1.41 million
Mar 2, 7 AM $ 78.74
+0.02%
$ 1.96 million $ 1.39 million
Mar 2, 6 AM $ 78.89
-0.53%
$ 1.97 million $ 1.38 million
Mar 2, 5 AM $ 79.39
-0.32%
$ 1.98 million $ 1.31 million
Mar 2, 4 AM $ 79.65
-0.05%
$ 1.99 million $ 1.28 million
Mar 2, 3 AM $ 79.69
+0.01%
$ 1.99 million $ 1.28 million
Mar 2, 2 AM $ 79.68
-0.04%
$ 1.99 million $ 1.25 million
Mar 2, 1 AM $ 79.72
+0.51%
$ 1.99 million $ 1.23 million
Mar 2, 12 AM $ 79.64
+0.03%
$ 1.99 million $ 1.13 million
Mar 1, 11 PM $ 79.62
-0.03%
$ 1.99 million $ 1.13 million
Mar 1, 10 PM $ 79.64
+0.04%
$ 1.99 million $ 1.13 million
Mar 1, 9 PM $ 79.62
+0.01%
$ 1.99 million $ 1.13 million
Mar 1, 8 PM $ 79.62
-0.05%
$ 1.99 million $ 1.13 million
Mar 1, 7 PM $ 79.65
+0.00%
$ 1.99 million $ 1.13 million
Mar 1, 6 PM $ 79.65
+0.03%
$ 1.99 million $ 1.13 million