Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 93.84
+0.01%
$ 2.34 million $ 1.44 million
May 5, 3 AM $ 93.82
+0.05%
$ 2.34 million $ 1.44 million
May 5, 2 AM $ 93.78
-0.29%
$ 2.34 million $ 1.44 million
May 5, 1 AM $ 94.05
+0.44%
$ 2.34 million $ 1.44 million
May 5, 12 AM $ 93.63
-0.02%
$ 2.33 million $ 1.44 million
May 4, 11 PM $ 93.66
-0.20%
$ 2.34 million $ 1.42 million
May 4, 10 PM $ 93.85
+0.19%
$ 2.34 million $ 1.42 million
May 4, 9 PM $ 93.66
+0.09%
$ 2.34 million $ 1.42 million
May 4, 8 PM $ 93.58
-0.12%
$ 2.33 million $ 1.41 million
May 4, 7 PM $ 93.59
+0.03%
$ 2.33 million $ 1.41 million
May 4, 6 PM $ 93.51
-0.31%
$ 2.33 million $ 1.4 million
May 4, 5 PM $ 93.78
+0.16%
$ 2.34 million $ 1.38 million
May 4, 4 PM $ 93.58
-0.09%
$ 2.33 million $ 1.37 million
May 4, 3 PM $ 93.71
-0.28%
$ 2.34 million $ 1.37 million
May 4, 2 PM $ 93.98
+0.01%
$ 2.34 million $ 1.35 million
May 4, 1 PM $ 93.76
+1.03%
$ 2.34 million $ 1.27 million
May 4, 12 PM $ 92.8
+0.26%
$ 2.31 million $ 1.25 million
May 4, 11 AM $ 92.55
+0.00%
$ 2.31 million $ 1.25 million
May 4, 10 AM $ 92.55
-0.23%
$ 2.31 million $ 1.22 million
May 4, 9 AM $ 92.76
-0.03%
$ 2.31 million $ 1.21 million
May 4, 8 AM $ 92.79
-0.10%
$ 2.31 million $ 1.21 million
May 4, 7 AM $ 92.82
+0.06%
$ 2.31 million $ 1.21 million
May 4, 6 AM $ 92.83
-0.05%
$ 2.31 million $ 1.2 million
May 4, 5 AM $ 92.86
-0.09%
$ 2.32 million $ 1.2 million
May 4, 4 AM $ 92.96
+0.00%
$ 2.32 million $ 1.19 million
May 4, 3 AM $ 92.87
+0.04%
$ 2.32 million $ 1.19 million
May 4, 2 AM $ 92.83
-0.06%
$ 2.31 million $ 1.18 million
May 4, 1 AM $ 92.84
+0.14%
$ 2.31 million $ 1.18 million
May 4, 12 AM $ 92.69
-0.29%
$ 2.31 million $ 1.18 million
May 3, 11 PM $ 92.96
+0.00%
$ 2.32 million $ 1.17 million
May 3, 10 PM $ 92.97
+0.00%
$ 2.32 million $ 1.18 million
May 3, 9 PM $ 92.95
-0.02%
$ 2.32 million $ 1.17 million
May 3, 8 PM $ 92.97
+0.00%
$ 2.32 million $ 1.17 million
May 3, 7 PM $ 92.97
-0.02%
$ 2.32 million $ 1.17 million
May 3, 6 PM $ 92.99
+0.04%
$ 2.32 million $ 1.17 million
May 3, 5 PM $ 92.96
-0.01%
$ 2.32 million $ 1.16 million
May 3, 4 PM $ 92.98
+0.04%
$ 2.32 million $ 1.15 million
May 3, 3 PM $ 92.96
-0.04%
$ 2.32 million $ 1.15 million
May 3, 2 PM $ 92.97
-0.01%
$ 2.32 million $ 1.16 million
May 3, 1 PM $ 92.98
+0.03%
$ 2.32 million $ 1.16 million
May 3, 12 PM $ 92.96
-0.02%
$ 2.32 million $ 1.16 million
May 3, 11 AM $ 92.98
-0.02%
$ 2.32 million $ 1.17 million
May 3, 10 AM $ 93.01
+0.05%
$ 2.32 million $ 1.17 million
May 3, 9 AM $ 92.98
+0.03%
$ 2.32 million $ 1.17 million
May 3, 8 AM $ 92.96
-0.01%
$ 2.32 million $ 1.17 million
May 3, 7 AM $ 92.96
-0.01%
$ 2.32 million $ 1.17 million
May 3, 6 AM $ 92.97
-0.01%
$ 2.32 million $ 1.18 million
May 3, 5 AM $ 92.99
-0.04%
$ 2.32 million $ 1.17 million
May 3, 4 AM $ 93.02
+0.03%
$ 2.32 million $ 1.17 million
May 3, 3 AM $ 92.99
+0.01%
$ 2.32 million $ 1.17 million