Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 117.71
-0.06%
$ 2.93 million $ 685,813
Jul 1, 3 PM $ 117.77
+0.88%
$ 2.94 million $ 679,825
Jul 1, 2 PM $ 116.74
-1.32%
$ 2.91 million $ 665,877
Jul 1, 1 PM $ 118.31
-0.14%
$ 2.95 million $ 718,532
Jul 1, 12 PM $ 118.46
-0.35%
$ 2.95 million $ 721,550
Jul 1, 11 AM $ 118.87
-0.17%
$ 2.96 million $ 715,252
Jul 1, 10 AM $ 119.08
+0.20%
$ 2.97 million $ 722,540
Jul 1, 9 AM $ 118.84
-0.10%
$ 2.96 million $ 734,417
Jul 1, 8 AM $ 118.97
-0.12%
$ 2.97 million $ 728,757
Jul 1, 7 AM $ 119.11
+0.22%
$ 2.97 million $ 721,624
Jul 1, 6 AM $ 118.85
-0.14%
$ 2.96 million $ 733,093
Jul 1, 5 AM $ 119.03
+0.06%
$ 2.97 million $ 740,315
Jul 1, 4 AM $ 118.96
-0.09%
$ 2.97 million $ 734,215
Jul 1, 3 AM $ 119.07
-0.03%
$ 2.97 million $ 732,764
Jul 1, 2 AM $ 119.11
+0.21%
$ 2.97 million $ 736,926
Jul 1, 1 AM $ 118.85
-0.26%
$ 2.96 million $ 737,705
Jul 1, 12 AM $ 119.17
+0.29%
$ 2.97 million $ 746,086
Jun 30, 11 PM $ 118.82
-0.05%
$ 2.96 million $ 732,944
Jun 30, 10 PM $ 118.89
-0.05%
$ 2.96 million $ 725,997
Jun 30, 9 PM $ 118.94
+0.06%
$ 2.97 million $ 728,210
Jun 30, 8 PM $ 118.87
-0.15%
$ 2.96 million $ 723,547
Jun 30, 7 PM $ 119.05
+0.03%
$ 2.97 million $ 719,564
Jun 30, 6 PM $ 119.02
+0.10%
$ 2.97 million $ 744,647
Jun 30, 5 PM $ 118.9
-0.54%
$ 2.96 million $ 768,288
Jun 30, 4 PM $ 119.54
-0.10%
$ 2.98 million $ 802,594
Jun 30, 3 PM $ 119.65
-0.33%
$ 2.98 million $ 863,623
Jun 30, 2 PM $ 120.05
-0.17%
$ 2.99 million $ 926,140
Jun 30, 1 PM $ 120.36
+1.35%
$ 3 million $ 879,788
Jun 30, 12 PM $ 118.75
-0.12%
$ 2.96 million $ 910,371
Jun 30, 11 AM $ 118.89
+0.16%
$ 2.96 million $ 904,421
Jun 30, 10 AM $ 118.7
-0.17%
$ 2.96 million $ 899,623
Jun 30, 9 AM $ 118.9
+0.52%
$ 2.96 million $ 873,556
Jun 30, 8 AM $ 118.28
-0.36%
$ 2.95 million $ 875,856
Jun 30, 7 AM $ 118.7
-0.08%
$ 2.96 million $ 881,180
Jun 30, 6 AM $ 118.75
+0.21%
$ 2.96 million $ 875,329
Jun 30, 5 AM $ 118.49
+0.01%
$ 2.95 million $ 873,178
Jun 30, 4 AM $ 118.48
+0.10%
$ 2.95 million $ 876,275
Jun 30, 3 AM $ 118.36
-0.14%
$ 2.95 million $ 869,815
Jun 30, 2 AM $ 118.53
-0.19%
$ 2.96 million $ 870,453
Jun 30, 1 AM $ 118.76
+0.07%
$ 2.96 million $ 867,331
Jun 30, 12 AM $ 118.68
-0.09%
$ 2.96 million $ 873,175
Jun 29, 11 PM $ 118.77
-0.18%
$ 2.96 million $ 877,312
Jun 29, 10 PM $ 118.98
+0.00%
$ 2.97 million $ 875,173
Jun 29, 9 PM $ 118.93
+0.07%
$ 2.97 million $ 864,852
Jun 29, 8 PM $ 118.85
-0.10%
$ 2.96 million $ 860,128
Jun 29, 7 PM $ 118.97
-0.39%
$ 2.97 million $ 854,319
Jun 29, 6 PM $ 119.43
+0.09%
$ 2.98 million $ 823,123
Jun 29, 5 PM $ 119.34
+0.07%
$ 2.98 million $ 786,822
Jun 29, 4 PM $ 119.25
+0.23%
$ 2.97 million $ 747,871
Jun 29, 3 PM $ 118.98
+0.81%
$ 2.97 million $ 672,866