Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 24
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 87.18
+0.00%
$ 2.17 million $ 1.2 million
3:40 AM $ 87.18
+0.01%
$ 2.17 million $ 1.2 million
3:39 AM $ 87.17
+0.10%
$ 2.17 million $ 1.2 million
3:38 AM $ 87.09
+0.00%
$ 2.17 million $ 1.2 million
3:37 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:36 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:35 AM $ 87.08
-0.01%
$ 2.17 million $ 1.2 million
3:34 AM $ 87.08
+0.01%
$ 2.17 million $ 1.2 million
3:33 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:32 AM $ 87.07
+0.00%
$ 2.17 million $ 1.2 million
3:31 AM $ 87.07
+0.00%
$ 2.17 million $ 1.2 million
3:30 AM $ 87.08
+0.01%
$ 2.17 million $ 1.2 million
3:29 AM $ 87.07
+0.00%
$ 2.17 million $ 1.2 million
3:28 AM $ 87.07
+0.00%
$ 2.17 million $ 1.2 million
3:27 AM $ 87.07
+0.00%
$ 2.17 million $ 1.2 million
3:26 AM $ 87.07
+0.01%
$ 2.17 million $ 1.2 million
3:25 AM $ 87.07
+0.00%
$ 2.17 million $ 1.2 million
3:24 AM $ 87.07
+0.00%
$ 2.17 million $ 1.2 million
3:23 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:22 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:21 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:20 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:19 AM $ 87.09
-0.01%
$ 2.17 million $ 1.2 million
3:18 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:17 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:16 AM $ 87.08
+0.00%
$ 2.17 million $ 1.2 million
3:15 AM $ 87.08
+0.01%
$ 2.17 million $ 1.2 million
3:14 AM $ 87.07
+0.02%
$ 2.17 million $ 1.2 million
3:13 AM $ 87.06
+0.01%
$ 2.17 million $ 1.2 million
3:12 AM $ 87.05
+0.00%
$ 2.17 million $ 1.2 million
3:11 AM $ 87.05
+0.01%
$ 2.17 million $ 1.2 million
3:10 AM $ 87.05
+0.00%
$ 2.17 million $ 1.2 million
3:09 AM $ 87.05
+0.03%
$ 2.17 million $ 1.2 million
3:08 AM $ 87.03
+0.00%
$ 2.17 million $ 1.2 million
3:07 AM $ 87.02
+0.00%
$ 2.17 million $ 1.2 million
3:06 AM $ 87.03
+0.00%
$ 2.17 million $ 1.2 million
3:05 AM $ 87.03
+0.00%
$ 2.17 million $ 1.2 million
3:04 AM $ 87.03
-0.02%
$ 2.17 million $ 1.2 million
3:03 AM $ 87.05
+0.00%
$ 2.17 million $ 1.2 million
3:02 AM $ 87.05
+0.00%
$ 2.17 million $ 1.2 million
3:01 AM $ 87.04
+0.00%
$ 2.17 million $ 1.2 million
3:00 AM $ 87.05
-0.02%
$ 2.17 million $ 1.2 million
2:59 AM $ 87.06
-0.16%
$ 2.17 million $ 1.2 million
2:58 AM $ 87.21
+0.00%
$ 2.17 million $ 1.2 million
2:57 AM $ 87.2
+0.00%
$ 2.17 million $ 1.2 million
2:56 AM $ 87.2
-0.01%
$ 2.17 million $ 1.2 million
2:55 AM $ 87.21
+0.01%
$ 2.17 million $ 1.2 million
2:54 AM $ 87.2
+0.00%
$ 2.17 million $ 1.2 million
2:53 AM $ 87.2
+0.00%
$ 2.17 million $ 1.2 million
2:52 AM $ 87.2
+0.00%
$ 2.17 million $ 1.2 million