Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 24
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 114.63
+0.00%
$ 2.88 million $ 287,937
7:43 PM $ 114.62
+0.01%
$ 2.88 million $ 287,889
7:42 PM $ 114.62
+0.03%
$ 2.88 million $ 287,851
7:41 PM $ 114.59
+0.03%
$ 2.88 million $ 287,702
7:40 PM $ 114.55
+0.03%
$ 2.88 million $ 287,674
7:39 PM $ 114.52
+0.01%
$ 2.88 million $ 287,644
7:38 PM $ 114.51
-0.01%
$ 2.88 million $ 287,554
7:37 PM $ 114.52
-0.03%
$ 2.88 million $ 287,520
7:36 PM $ 114.56
-0.03%
$ 2.88 million $ 287,528
7:35 PM $ 114.59
+0.02%
$ 2.88 million $ 287,655
7:34 PM $ 114.56
-0.01%
$ 2.88 million $ 287,649
7:33 PM $ 114.57
+0.00%
$ 2.88 million $ 287,649
7:32 PM $ 114.58
+0.08%
$ 2.88 million $ 287,623
7:31 PM $ 114.49
-0.02%
$ 2.88 million $ 287,647
7:30 PM $ 114.52
+0.01%
$ 2.88 million $ 287,621
7:29 PM $ 114.5
+0.00%
$ 2.88 million $ 287,681
7:28 PM $ 114.5
+0.02%
$ 2.88 million $ 287,649
7:27 PM $ 114.48
+0.03%
$ 2.88 million $ 287,720
7:26 PM $ 114.45
+0.01%
$ 2.88 million $ 287,748
7:25 PM $ 114.43
+0.01%
$ 2.88 million $ 287,792
7:24 PM $ 114.43
-0.01%
$ 2.88 million $ 287,833
7:23 PM $ 114.43
+0.00%
$ 2.88 million $ 287,936
7:22 PM $ 114.43
+0.06%
$ 2.88 million $ 287,950
7:21 PM $ 114.34
+0.02%
$ 2.88 million $ 287,722
7:20 PM $ 114.32
-0.01%
$ 2.88 million $ 287,751
7:19 PM $ 114.32
+0.05%
$ 2.87 million $ 287,883
7:18 PM $ 114.27
-0.02%
$ 2.87 million $ 287,426
7:17 PM $ 114.29
+0.00%
$ 2.87 million $ 287,406
7:16 PM $ 114.29
+0.02%
$ 2.87 million $ 287,766
7:15 PM $ 114.27
+0.00%
$ 2.87 million $ 288,040
7:14 PM $ 114.27
-0.02%
$ 2.87 million $ 288,073
7:13 PM $ 114.3
+0.00%
$ 2.87 million $ 288,112
7:12 PM $ 114.3
-0.02%
$ 2.87 million $ 288,370
7:11 PM $ 114.32
+0.00%
$ 2.87 million $ 289,270
7:10 PM $ 114.31
+0.00%
$ 2.87 million $ 289,539
7:09 PM $ 114.31
+0.00%
$ 2.87 million $ 289,618
7:08 PM $ 114.32
+0.01%
$ 2.87 million $ 289,715
7:07 PM $ 114.3
-0.05%
$ 2.87 million $ 289,973
7:06 PM $ 114.36
+0.02%
$ 2.87 million $ 289,985
7:05 PM $ 114.33
-0.01%
$ 2.87 million $ 289,945
7:04 PM $ 114.34
-0.03%
$ 2.87 million $ 289,930
7:03 PM $ 114.38
+0.01%
$ 2.87 million $ 289,924
7:02 PM $ 114.36
-0.02%
$ 2.87 million $ 289,959
7:01 PM $ 114.39
+0.00%
$ 2.87 million $ 290,040
7:00 PM $ 114.39
+0.10%
$ 2.87 million $ 290,069
6:59 PM $ 114.28
+0.00%
$ 2.87 million $ 290,052
6:58 PM $ 114.28
+0.00%
$ 2.87 million $ 290,045
6:57 PM $ 114.28
+0.01%
$ 2.87 million $ 290,048
6:56 PM $ 114.27
+0.01%
$ 2.87 million $ 290,108
6:55 PM $ 114.26
+0.01%
$ 2.87 million $ 290,143