Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 119.25
+0.23%
$ 2.97 million $ 747,871
Jun 29, 3 PM $ 118.98
+0.81%
$ 2.97 million $ 672,866
Jun 29, 2 PM $ 118.02
+0.25%
$ 2.94 million $ 598,383
Jun 29, 1 PM $ 117.72
+1.61%
$ 2.94 million $ 573,392
Jun 29, 12 PM $ 115.85
+0.01%
$ 2.89 million $ 513,585
Jun 29, 11 AM $ 115.84
+0.14%
$ 2.89 million $ 504,663
Jun 29, 10 AM $ 115.68
-0.05%
$ 2.88 million $ 500,900
Jun 29, 9 AM $ 115.73
-0.14%
$ 2.89 million $ 494,427
Jun 29, 8 AM $ 115.88
+0.28%
$ 2.89 million $ 473,340
Jun 29, 7 AM $ 115.56
+0.19%
$ 2.88 million $ 459,031
Jun 29, 6 AM $ 115.34
-0.11%
$ 2.88 million $ 452,237
Jun 29, 5 AM $ 115.47
+0.10%
$ 2.88 million $ 438,331
Jun 29, 4 AM $ 115.35
-0.23%
$ 2.88 million $ 430,070
Jun 29, 3 AM $ 115.61
+0.02%
$ 2.88 million $ 428,318
Jun 29, 2 AM $ 115.59
-0.30%
$ 2.88 million $ 418,436
Jun 29, 1 AM $ 115.93
-0.01%
$ 2.89 million $ 414,054
Jun 29, 12 AM $ 115.94
+0.76%
$ 2.89 million $ 397,774
Jun 28, 11 PM $ 115.06
-0.49%
$ 2.87 million $ 389,285
Jun 28, 10 PM $ 115.64
+0.08%
$ 2.88 million $ 389,719
Jun 28, 9 PM $ 115.54
-0.01%
$ 2.88 million $ 390,571
Jun 28, 8 PM $ 115.53
-0.01%
$ 2.88 million $ 390,794
Jun 28, 7 PM $ 115.54
-0.07%
$ 2.88 million $ 391,395
Jun 28, 6 PM $ 115.65
+0.11%
$ 2.88 million $ 394,146
Jun 28, 5 PM $ 115.54
-0.02%
$ 2.88 million $ 396,738
Jun 28, 4 PM $ 115.56
+0.01%
$ 2.88 million $ 400,044
Jun 28, 3 PM $ 115.55
-0.06%
$ 2.88 million $ 402,851
Jun 28, 2 PM $ 115.62
+0.01%
$ 2.88 million $ 404,714
Jun 28, 1 PM $ 115.61
-0.05%
$ 2.88 million $ 407,060
Jun 28, 12 PM $ 115.67
+0.07%
$ 2.88 million $ 408,778
Jun 28, 11 AM $ 115.59
-0.01%
$ 2.88 million $ 410,262
Jun 28, 10 AM $ 115.61
+0.05%
$ 2.88 million $ 412,567
Jun 28, 9 AM $ 115.55
-0.01%
$ 2.88 million $ 414,220
Jun 28, 8 AM $ 115.56
+0.00%
$ 2.88 million $ 417,216
Jun 28, 7 AM $ 115.56
-0.07%
$ 2.88 million $ 419,479
Jun 28, 6 AM $ 115.64
+0.08%
$ 2.88 million $ 421,020
Jun 28, 5 AM $ 115.55
-0.08%
$ 2.88 million $ 423,385
Jun 28, 4 AM $ 115.62
+0.03%
$ 2.88 million $ 425,601
Jun 28, 3 AM $ 115.58
-0.01%
$ 2.88 million $ 424,392
Jun 28, 2 AM $ 115.6
+0.06%
$ 2.88 million $ 425,282
Jun 28, 1 AM $ 115.52
-0.02%
$ 2.88 million $ 425,479
Jun 28, 12 AM $ 115.55
-0.03%
$ 2.88 million $ 427,507
Jun 27, 11 PM $ 115.58
-0.01%
$ 2.88 million $ 429,937
Jun 27, 10 PM $ 115.59
-0.05%
$ 2.88 million $ 433,776
Jun 27, 9 PM $ 115.66
+0.02%
$ 2.88 million $ 448,734
Jun 27, 8 PM $ 115.64
-0.02%
$ 2.88 million $ 461,096
Jun 27, 7 PM $ 115.66
+0.10%
$ 2.88 million $ 517,930
Jun 27, 6 PM $ 115.58
-0.01%
$ 2.88 million $ 530,161
Jun 27, 5 PM $ 115.58
-0.01%
$ 2.88 million $ 543,568
Jun 27, 4 PM $ 115.6
+0.08%
$ 2.88 million $ 558,043
Jun 27, 3 PM $ 115.51
+0.06%
$ 2.88 million $ 635,578