Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 93.02
+0.03%
$ 2.32 million $ 1.17 million
May 3, 3 AM $ 92.99
+0.01%
$ 2.32 million $ 1.17 million
May 3, 2 AM $ 92.98
+0.04%
$ 2.32 million $ 1.17 million
May 3, 1 AM $ 92.96
-0.04%
$ 2.32 million $ 1.17 million
May 3, 12 AM $ 93
-0.02%
$ 2.32 million $ 1.17 million
May 2, 11 PM $ 93.02
-0.02%
$ 2.32 million $ 1.17 million
May 2, 10 PM $ 93.03
+0.03%
$ 2.32 million $ 1.19 million
May 2, 9 PM $ 93
+0.03%
$ 2.32 million $ 1.2 million
May 2, 8 PM $ 92.97
-0.01%
$ 2.32 million $ 1.22 million
May 2, 7 PM $ 92.98
-0.05%
$ 2.32 million $ 1.23 million
May 2, 6 PM $ 93.02
+0.01%
$ 2.32 million $ 1.24 million
May 2, 5 PM $ 93.01
+0.01%
$ 2.32 million $ 1.25 million
May 2, 4 PM $ 92.99
-0.01%
$ 2.32 million $ 1.25 million
May 2, 3 PM $ 93.01
+0.00%
$ 2.32 million $ 1.25 million
May 2, 2 PM $ 93.03
+0.01%
$ 2.32 million $ 1.25 million
May 2, 1 PM $ 93.02
+0.05%
$ 2.32 million $ 1.26 million
May 2, 12 PM $ 92.97
+0.03%
$ 2.32 million $ 1.3 million
May 2, 11 AM $ 92.93
-0.03%
$ 2.32 million $ 1.32 million
May 2, 10 AM $ 92.97
+0.05%
$ 2.32 million $ 1.33 million
May 2, 9 AM $ 92.93
-0.03%
$ 2.32 million $ 1.33 million
May 2, 8 AM $ 92.95
+0.03%
$ 2.32 million $ 1.34 million
May 2, 7 AM $ 92.91
-0.03%
$ 2.32 million $ 1.34 million
May 2, 6 AM $ 92.94
+0.01%
$ 2.32 million $ 1.34 million
May 2, 5 AM $ 92.92
-0.01%
$ 2.32 million $ 1.34 million
May 2, 4 AM $ 92.92
+0.01%
$ 2.32 million $ 1.36 million
May 2, 3 AM $ 92.91
-0.01%
$ 2.32 million $ 1.37 million
May 2, 2 AM $ 92.92
-0.01%
$ 2.32 million $ 1.37 million
May 2, 1 AM $ 92.94
+0.01%
$ 2.32 million $ 1.38 million
May 2, 12 AM $ 92.93
-0.03%
$ 2.32 million $ 1.39 million
May 1, 11 PM $ 92.96
+0.05%
$ 2.32 million $ 1.41 million
May 1, 10 PM $ 92.91
+0.18%
$ 2.32 million $ 1.42 million
May 1, 9 PM $ 92.74
+0.08%
$ 2.31 million $ 1.41 million
May 1, 8 PM $ 92.66
-0.35%
$ 2.31 million $ 1.38 million
May 1, 7 PM $ 92.98
-0.29%
$ 2.32 million $ 1.44 million
May 1, 6 PM $ 93.25
-0.07%
$ 2.33 million $ 1.49 million
May 1, 5 PM $ 93.32
+0.02%
$ 2.33 million $ 1.49 million
May 1, 4 PM $ 93.31
-0.33%
$ 2.33 million $ 1.53 million
May 1, 3 PM $ 93.62
+0.13%
$ 2.33 million $ 1.57 million
May 1, 2 PM $ 93.5
-0.06%
$ 2.33 million $ 1.62 million
May 1, 1 PM $ 93.56
+0.98%
$ 2.33 million $ 1.64 million
May 1, 12 PM $ 92.65
-0.11%
$ 2.31 million $ 1.61 million
May 1, 11 AM $ 92.76
-0.29%
$ 2.31 million $ 1.61 million
May 1, 10 AM $ 93.03
+0.17%
$ 2.32 million $ 1.61 million
May 1, 9 AM $ 92.86
-0.05%
$ 2.32 million $ 1.62 million
May 1, 8 AM $ 92.91
+0.28%
$ 2.32 million $ 1.61 million
May 1, 7 AM $ 92.78
-0.04%
$ 2.31 million $ 1.62 million
May 1, 6 AM $ 92.82
-0.05%
$ 2.31 million $ 1.63 million
May 1, 5 AM $ 92.84
-0.16%
$ 2.31 million $ 1.64 million
May 1, 4 AM $ 92.99
-0.19%
$ 2.32 million $ 1.62 million
May 1, 3 AM $ 93.17
+0.09%
$ 2.32 million $ 1.61 million