Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 79.65
+0.00%
$ 1.99 million $ 1.13 million
Mar 1, 6 PM $ 79.65
+0.03%
$ 1.99 million $ 1.13 million
Mar 1, 5 PM $ 79.63
+0.00%
$ 1.99 million $ 1.13 million
Mar 1, 4 PM $ 79.61
-0.05%
$ 1.99 million $ 1.13 million
Mar 1, 3 PM $ 79.65
-0.02%
$ 1.99 million $ 1.13 million
Mar 1, 2 PM $ 79.66
+0.04%
$ 1.99 million $ 1.13 million
Mar 1, 1 PM $ 79.63
+0.02%
$ 1.99 million $ 1.13 million
Mar 1, 12 PM $ 79.61
+0.18%
$ 1.99 million $ 1.13 million
Mar 1, 11 AM $ 79.47
-0.01%
$ 1.98 million $ 1.13 million
Mar 1, 10 AM $ 79.48
+0.01%
$ 1.98 million $ 1.12 million
Mar 1, 9 AM $ 79.47
-0.02%
$ 1.98 million $ 1.13 million
Mar 1, 8 AM $ 79.49
-0.20%
$ 1.98 million $ 1.12 million
Mar 1, 7 AM $ 79.64
+0.00%
$ 1.99 million $ 1.12 million
Mar 1, 6 AM $ 79.64
+0.00%
$ 1.99 million $ 1.12 million
Mar 1, 5 AM $ 79.64
+0.00%
$ 1.99 million $ 1.12 million
Mar 1, 4 AM $ 79.63
+0.20%
$ 1.99 million $ 1.12 million
Mar 1, 3 AM $ 79.47
-0.04%
$ 1.98 million $ 1.12 million
Mar 1, 2 AM $ 79.51
+0.03%
$ 1.98 million $ 1.12 million
Mar 1, 1 AM $ 79.48
+0.02%
$ 1.98 million $ 1.12 million
Mar 1, 12 AM $ 79.47
-0.03%
$ 1.98 million $ 1.12 million
Feb 28, 11 PM $ 79.49
+0.00%
$ 1.98 million $ 1.14 million
Feb 28, 10 PM $ 79.49
-0.01%
$ 1.98 million $ 1.15 million
Feb 28, 9 PM $ 79.5
+0.00%
$ 1.98 million $ 1.17 million
Feb 28, 8 PM $ 79.51
-0.19%
$ 1.98 million $ 1.19 million
Feb 28, 7 PM $ 79.67
+0.27%
$ 1.99 million $ 1.21 million
Feb 28, 6 PM $ 79.47
-0.05%
$ 1.98 million $ 1.21 million
Feb 28, 5 PM $ 79.51
-0.01%
$ 1.98 million $ 1.24 million
Feb 28, 4 PM $ 79.51
-0.03%
$ 1.98 million $ 1.27 million
Feb 28, 3 PM $ 79.47
-0.05%
$ 1.98 million $ 1.29 million
Feb 28, 2 PM $ 79.53
-0.20%
$ 1.98 million $ 1.32 million
Feb 28, 1 PM $ 79.46
+0.00%
$ 1.98 million $ 1.34 million
Feb 28, 12 PM $ 79.46
+0.01%
$ 1.98 million $ 1.34 million
Feb 28, 11 AM $ 79.45
-0.08%
$ 1.98 million $ 1.35 million
Feb 28, 10 AM $ 79.52
-0.10%
$ 1.98 million $ 1.38 million
Feb 28, 9 AM $ 79.6
-0.13%
$ 1.98 million $ 1.38 million
Feb 28, 8 AM $ 79.71
-0.01%
$ 1.99 million $ 1.39 million
Feb 28, 7 AM $ 79.71
+0.09%
$ 1.99 million $ 1.41 million
Feb 28, 6 AM $ 79.64
+0.06%
$ 1.99 million $ 1.42 million
Feb 28, 5 AM $ 79.6
+0.11%
$ 1.98 million $ 1.43 million
Feb 28, 4 AM $ 79.51
-0.22%
$ 1.98 million $ 1.46 million
Feb 28, 3 AM $ 79.69
+0.04%
$ 1.99 million $ 1.47 million
Feb 28, 2 AM $ 79.66
-0.01%
$ 1.99 million $ 1.49 million
Feb 28, 1 AM $ 79.66
+0.28%
$ 1.99 million $ 1.49 million
Feb 28, 12 AM $ 79.44
-0.27%
$ 1.98 million $ 1.52 million
Feb 27, 11 PM $ 79.66
-0.42%
$ 1.99 million $ 1.5 million
Feb 27, 10 PM $ 80.01
+0.50%
$ 1.99 million $ 1.51 million
Feb 27, 9 PM $ 79.61
-0.42%
$ 1.98 million $ 1.49 million
Feb 27, 8 PM $ 79.94
+0.71%
$ 1.99 million $ 1.53 million
Feb 27, 7 PM $ 79.38
-0.32%
$ 1.98 million $ 1.54 million
Feb 27, 6 PM $ 79.63
+0.28%
$ 1.99 million $ 1.56 million