Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 25
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 114.47
-0.01%
$ 2.88 million $ 298,647
8:10 PM $ 114.47
-0.03%
$ 2.88 million $ 298,630
8:09 PM $ 114.5
+0.01%
$ 2.88 million $ 298,723
8:08 PM $ 114.49
-0.01%
$ 2.88 million $ 298,629
8:07 PM $ 114.5
+0.01%
$ 2.88 million $ 296,999
8:06 PM $ 114.5
+0.00%
$ 2.88 million $ 295,659
8:05 PM $ 114.49
-0.01%
$ 2.88 million $ 295,653
8:04 PM $ 114.5
-0.01%
$ 2.88 million $ 295,651
8:03 PM $ 114.51
-0.02%
$ 2.88 million $ 295,803
8:02 PM $ 114.54
+0.01%
$ 2.88 million $ 296,090
8:01 PM $ 114.52
+0.02%
$ 2.88 million $ 293,170
8:00 PM $ 114.5
+0.00%
$ 2.88 million $ 293,194
7:59 PM $ 114.49
+0.00%
$ 2.88 million $ 292,537
7:58 PM $ 114.48
+0.01%
$ 2.88 million $ 292,552
7:57 PM $ 114.47
-0.04%
$ 2.88 million $ 292,505
7:56 PM $ 114.52
+0.00%
$ 2.88 million $ 291,953
7:55 PM $ 114.52
-0.02%
$ 2.88 million $ 291,930
7:54 PM $ 114.54
-0.02%
$ 2.88 million $ 291,905
7:53 PM $ 114.57
+0.00%
$ 2.88 million $ 291,195
7:52 PM $ 114.57
-0.03%
$ 2.88 million $ 291,172
7:51 PM $ 114.59
-0.02%
$ 2.88 million $ 290,047
7:50 PM $ 114.6
-0.01%
$ 2.88 million $ 290,048
7:49 PM $ 114.62
-0.01%
$ 2.88 million $ 290,047
7:48 PM $ 114.6
-0.03%
$ 2.88 million $ 288,222
7:47 PM $ 114.6
-0.04%
$ 2.88 million $ 288,192
7:46 PM $ 114.65
+0.00%
$ 2.88 million $ 288,085
7:45 PM $ 114.65
+0.02%
$ 2.88 million $ 288,064
7:44 PM $ 114.63
+0.00%
$ 2.88 million $ 287,937
7:43 PM $ 114.62
+0.01%
$ 2.88 million $ 287,889
7:42 PM $ 114.62
+0.03%
$ 2.88 million $ 287,851
7:41 PM $ 114.59
+0.03%
$ 2.88 million $ 287,702
7:40 PM $ 114.55
+0.03%
$ 2.88 million $ 287,674
7:39 PM $ 114.52
+0.01%
$ 2.88 million $ 287,644
7:38 PM $ 114.51
-0.01%
$ 2.88 million $ 287,554
7:37 PM $ 114.52
-0.03%
$ 2.88 million $ 287,520
7:36 PM $ 114.56
-0.03%
$ 2.88 million $ 287,528
7:35 PM $ 114.59
+0.02%
$ 2.88 million $ 287,655
7:34 PM $ 114.56
-0.01%
$ 2.88 million $ 287,649
7:33 PM $ 114.57
+0.00%
$ 2.88 million $ 287,649
7:32 PM $ 114.58
+0.08%
$ 2.88 million $ 287,623
7:31 PM $ 114.49
-0.02%
$ 2.88 million $ 287,647
7:30 PM $ 114.52
+0.01%
$ 2.88 million $ 287,621
7:29 PM $ 114.5
+0.00%
$ 2.88 million $ 287,681
7:28 PM $ 114.5
+0.02%
$ 2.88 million $ 287,649
7:27 PM $ 114.48
+0.03%
$ 2.88 million $ 287,720
7:26 PM $ 114.45
+0.01%
$ 2.88 million $ 287,748
7:25 PM $ 114.43
+0.01%
$ 2.88 million $ 287,792
7:24 PM $ 114.43
-0.01%
$ 2.88 million $ 287,833
7:23 PM $ 114.43
+0.00%
$ 2.88 million $ 287,936
7:22 PM $ 114.43
+0.06%
$ 2.88 million $ 287,950