Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 115.51
+0.06%
$ 2.88 million $ 635,578
Jun 27, 2 PM $ 115.44
-0.01%
$ 2.88 million $ 737,848
Jun 27, 1 PM $ 115.46
-0.01%
$ 2.88 million $ 858,609
Jun 27, 12 PM $ 115.47
+0.09%
$ 2.88 million $ 994,184
Jun 27, 11 AM $ 115.37
-0.01%
$ 2.88 million $ 1.02 million
Jun 27, 10 AM $ 115.39
-0.08%
$ 2.88 million $ 1.02 million
Jun 27, 9 AM $ 115.48
+0.02%
$ 2.88 million $ 1.03 million
Jun 27, 8 AM $ 115.46
+0.01%
$ 2.88 million $ 1.06 million
Jun 27, 7 AM $ 115.45
+0.01%
$ 2.88 million $ 1.07 million
Jun 27, 6 AM $ 115.44
-0.04%
$ 2.88 million $ 1.07 million
Jun 27, 5 AM $ 115.49
+0.17%
$ 2.88 million $ 1.07 million
Jun 27, 4 AM $ 115.3
-0.02%
$ 2.87 million $ 1.07 million
Jun 27, 3 AM $ 115.33
+0.06%
$ 2.88 million $ 1.09 million
Jun 27, 2 AM $ 115.26
-0.02%
$ 2.87 million $ 1.09 million
Jun 27, 1 AM $ 115.29
+0.10%
$ 2.87 million $ 1.1 million
Jun 27, 12 AM $ 115.17
+0.02%
$ 2.87 million $ 1.09 million
Jun 26, 11 PM $ 115.15
+0.14%
$ 2.87 million $ 1.1 million
Jun 26, 10 PM $ 114.99
-0.29%
$ 2.87 million $ 1.1 million
Jun 26, 9 PM $ 115.32
+0.14%
$ 2.88 million $ 1.09 million
Jun 26, 8 PM $ 115.16
+0.27%
$ 2.87 million $ 1.08 million
Jun 26, 7 PM $ 114.85
-1.72%
$ 2.86 million $ 1.04 million
Jun 26, 6 PM $ 116.86
-0.14%
$ 2.91 million $ 1.04 million
Jun 26, 5 PM $ 117.02
+0.37%
$ 2.92 million $ 1.06 million
Jun 26, 4 PM $ 116.59
+0.04%
$ 2.91 million $ 1.08 million
Jun 26, 3 PM $ 116.55
+0.10%
$ 2.91 million $ 1.01 million
Jun 26, 2 PM $ 116.43
-0.31%
$ 2.9 million $ 919,426
Jun 26, 1 PM $ 116.79
-2.32%
$ 2.91 million $ 813,366
Jun 26, 12 PM $ 119.56
-0.25%
$ 2.98 million $ 682,308
Jun 26, 11 AM $ 119.86
-0.41%
$ 2.99 million $ 665,945
Jun 26, 10 AM $ 120.35
-0.16%
$ 3 million $ 677,180
Jun 26, 9 AM $ 120.55
+0.26%
$ 3.01 million $ 667,300
Jun 26, 8 AM $ 120.39
-0.07%
$ 3 million $ 641,488
Jun 26, 7 AM $ 120.47
-0.05%
$ 3 million $ 651,782
Jun 26, 6 AM $ 120.53
-0.10%
$ 3.01 million $ 648,781
Jun 26, 5 AM $ 120.65
+0.03%
$ 3.01 million $ 666,357
Jun 26, 4 AM $ 120.92
-0.13%
$ 3.01 million $ 662,727
Jun 26, 3 AM $ 121.08
+0.22%
$ 3.02 million $ 656,025
Jun 26, 2 AM $ 120.81
-0.11%
$ 3.01 million $ 651,523
Jun 26, 1 AM $ 120.94
+0.11%
$ 3.02 million $ 648,441
Jun 26, 12 AM $ 120.81
+0.03%
$ 3.01 million $ 658,827
Jun 25, 11 PM $ 120.78
+0.10%
$ 3.01 million $ 665,929
Jun 25, 10 PM $ 120.66
+0.06%
$ 3.01 million $ 690,562
Jun 25, 9 PM $ 120.59
-0.14%
$ 3.01 million $ 693,250
Jun 25, 8 PM $ 120.76
+0.55%
$ 3.01 million $ 715,468
Jun 25, 7 PM $ 120.1
-0.43%
$ 2.99 million $ 740,817
Jun 25, 6 PM $ 120.63
+0.24%
$ 3.01 million $ 778,091
Jun 25, 5 PM $ 120.34
+0.23%
$ 3 million $ 790,556
Jun 25, 4 PM $ 120.06
-0.65%
$ 2.99 million $ 791,232
Jun 25, 3 PM $ 120.84
-0.59%
$ 3.01 million $ 805,456
Jun 25, 2 PM $ 121.56
+1.71%
$ 3.03 million $ 843,806