Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 92.99
-0.19%
$ 2.32 million $ 1.62 million
May 1, 3 AM $ 93.17
+0.09%
$ 2.32 million $ 1.61 million
May 1, 2 AM $ 93.07
-0.02%
$ 2.32 million $ 1.61 million
May 1, 1 AM $ 93.1
-0.22%
$ 2.32 million $ 1.61 million
May 1, 12 AM $ 93.48
+0.42%
$ 2.33 million $ 1.59 million
Apr 30, 11 PM $ 93.04
+0.07%
$ 2.32 million $ 1.59 million
Apr 30, 10 PM $ 92.98
+0.25%
$ 2.32 million $ 1.57 million
Apr 30, 9 PM $ 92.75
-0.30%
$ 2.31 million $ 1.59 million
Apr 30, 8 PM $ 92.98
+0.43%
$ 2.32 million $ 1.6 million
Apr 30, 7 PM $ 92.57
+0.03%
$ 2.31 million $ 1.55 million
Apr 30, 6 PM $ 92.63
+0.47%
$ 2.31 million $ 1.52 million
Apr 30, 5 PM $ 92.21
+0.35%
$ 2.3 million $ 1.53 million
Apr 30, 4 PM $ 91.88
-0.03%
$ 2.29 million $ 1.54 million
Apr 30, 3 PM $ 91.81
+0.37%
$ 2.29 million $ 1.53 million
Apr 30, 2 PM $ 91.38
+0.39%
$ 2.28 million $ 1.53 million
Apr 30, 1 PM $ 91.03
+0.62%
$ 2.27 million $ 1.59 million
Apr 30, 12 PM $ 90.45
+0.20%
$ 2.26 million $ 1.64 million
Apr 30, 11 AM $ 90.24
+0.14%
$ 2.25 million $ 1.63 million
Apr 30, 10 AM $ 90.11
+0.33%
$ 2.25 million $ 1.61 million
Apr 30, 9 AM $ 89.81
-0.12%
$ 2.24 million $ 1.6 million
Apr 30, 8 AM $ 89.92
+0.04%
$ 2.24 million $ 1.61 million
Apr 30, 7 AM $ 89.87
+0.11%
$ 2.24 million $ 1.63 million
Apr 30, 6 AM $ 89.77
-0.07%
$ 2.24 million $ 1.63 million
Apr 30, 5 AM $ 89.83
-0.31%
$ 2.24 million $ 1.63 million
Apr 30, 4 AM $ 90
-0.40%
$ 2.24 million $ 1.64 million
Apr 30, 3 AM $ 90.35
+0.11%
$ 2.25 million $ 1.65 million
Apr 30, 2 AM $ 90.25
-0.05%
$ 2.25 million $ 1.67 million
Apr 30, 1 AM $ 90.29
+0.08%
$ 2.25 million $ 1.67 million
Apr 30, 12 AM $ 90.23
+0.07%
$ 2.25 million $ 1.67 million
Apr 29, 11 PM $ 90.18
-0.06%
$ 2.25 million $ 1.66 million
Apr 29, 10 PM $ 90.23
-0.05%
$ 2.25 million $ 1.66 million
Apr 29, 9 PM $ 90.16
-0.06%
$ 2.25 million $ 1.65 million
Apr 29, 8 PM $ 90.29
-0.26%
$ 2.25 million $ 1.64 million
Apr 29, 7 PM $ 90.33
+0.49%
$ 2.25 million $ 1.65 million
Apr 29, 6 PM $ 89.88
+0.17%
$ 2.24 million $ 1.67 million
Apr 29, 5 PM $ 89.78
-0.24%
$ 2.24 million $ 1.69 million
Apr 29, 4 PM $ 89.99
+0.40%
$ 2.24 million $ 1.65 million
Apr 29, 3 PM $ 89.63
+0.34%
$ 2.23 million $ 1.64 million
Apr 29, 2 PM $ 89.26
+0.42%
$ 2.23 million $ 1.65 million
Apr 29, 1 PM $ 88.86
+1.16%
$ 2.22 million $ 1.59 million
Apr 29, 12 PM $ 87.85
+0.23%
$ 2.19 million $ 1.54 million
Apr 29, 11 AM $ 87.64
+0.02%
$ 2.19 million $ 1.55 million
Apr 29, 10 AM $ 87.66
-0.03%
$ 2.19 million $ 1.55 million
Apr 29, 9 AM $ 87.65
+0.00%
$ 2.19 million $ 1.56 million
Apr 29, 8 AM $ 87.65
+0.12%
$ 2.19 million $ 1.55 million
Apr 29, 7 AM $ 87.37
-0.21%
$ 2.18 million $ 1.52 million
Apr 29, 6 AM $ 87.51
-0.13%
$ 2.18 million $ 1.52 million
Apr 29, 5 AM $ 87.62
+0.19%
$ 2.18 million $ 1.52 million
Apr 29, 4 AM $ 87.45
+0.01%
$ 2.18 million $ 1.51 million
Apr 29, 3 AM $ 87.44
-0.09%
$ 2.18 million $ 1.5 million