Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 79.63
+0.28%
$ 1.99 million $ 1.56 million
Feb 27, 5 PM $ 79.41
+0.24%
$ 1.98 million $ 1.56 million
Feb 27, 4 PM $ 79.22
+0.66%
$ 1.98 million $ 1.58 million
Feb 27, 3 PM $ 78.7
+0.97%
$ 1.96 million $ 1.63 million
Feb 27, 2 PM $ 77.94
-0.26%
$ 1.94 million $ 1.71 million
Feb 27, 1 PM $ 78.14
+0.06%
$ 1.95 million $ 1.71 million
Feb 27, 12 PM $ 78.09
-0.37%
$ 1.95 million $ 1.72 million
Feb 27, 11 AM $ 78.38
+0.19%
$ 1.95 million $ 1.73 million
Feb 27, 10 AM $ 78.24
-0.06%
$ 1.95 million $ 1.78 million
Feb 27, 9 AM $ 78.29
+0.13%
$ 1.95 million $ 1.82 million
Feb 27, 8 AM $ 78.19
-0.21%
$ 1.95 million $ 1.81 million
Feb 27, 7 AM $ 78.35
+0.11%
$ 1.95 million $ 1.85 million
Feb 27, 6 AM $ 78.26
-0.08%
$ 1.95 million $ 1.86 million
Feb 27, 5 AM $ 78.33
-0.15%
$ 1.95 million $ 1.9 million
Feb 27, 4 AM $ 78.44
-0.10%
$ 1.96 million $ 1.95 million
Feb 27, 3 AM $ 78.52
+0.00%
$ 1.96 million $ 1.98 million
Feb 27, 2 AM $ 78.52
-0.20%
$ 1.96 million $ 1.99 million
Feb 27, 1 AM $ 78.68
+0.10%
$ 1.96 million $ 2.01 million
Feb 27, 12 AM $ 78.61
+0.11%
$ 1.96 million $ 2.03 million
Feb 26, 11 PM $ 78.52
-0.28%
$ 1.96 million $ 2.09 million
Feb 26, 10 PM $ 78.75
+0.07%
$ 1.96 million $ 2.12 million
Feb 26, 9 PM $ 78.69
-0.04%
$ 1.96 million $ 2.13 million
Feb 26, 8 PM $ 78.72
-0.24%
$ 1.96 million $ 2.1 million
Feb 26, 7 PM $ 78.91
+0.03%
$ 1.97 million $ 2.22 million
Feb 26, 6 PM $ 78.88
+0.46%
$ 1.97 million $ 2.22 million
Feb 26, 5 PM $ 78.51
-0.47%
$ 1.96 million $ 2.28 million
Feb 26, 4 PM $ 78.88
+0.09%
$ 1.97 million $ 2.26 million
Feb 26, 3 PM $ 78.71
-0.87%
$ 1.96 million $ 2.22 million
Feb 26, 2 PM $ 79.38
-0.27%
$ 1.98 million $ 2.14 million
Feb 26, 1 PM $ 79.6
+0.23%
$ 1.98 million $ 2.19 million
Feb 26, 12 PM $ 79.42
-0.19%
$ 1.98 million $ 2.2 million
Feb 26, 11 AM $ 79.57
+0.20%
$ 1.98 million $ 2.22 million
Feb 26, 10 AM $ 79.41
-0.12%
$ 1.98 million $ 2.15 million
Feb 26, 9 AM $ 79.59
+0.17%
$ 1.98 million $ 2.14 million
Feb 26, 8 AM $ 79.46
-0.16%
$ 1.98 million $ 2.17 million
Feb 26, 7 AM $ 79.59
-0.11%
$ 1.98 million $ 2.14 million
Feb 26, 6 AM $ 79.68
-0.14%
$ 1.99 million $ 2.14 million
Feb 26, 5 AM $ 79.79
-0.04%
$ 1.99 million $ 2.15 million
Feb 26, 4 AM $ 79.82
-0.33%
$ 1.99 million $ 2.09 million
Feb 26, 3 AM $ 80.14
+0.34%
$ 2 million $ 2.07 million
Feb 26, 2 AM $ 79.87
-0.21%
$ 1.99 million $ 2.05 million
Feb 26, 1 AM $ 80.05
+0.29%
$ 2 million $ 2.02 million
Feb 26, 12 AM $ 79.82
+0.03%
$ 1.99 million $ 2.43 million
Feb 25, 11 PM $ 79.93
+0.17%
$ 1.99 million $ 2.38 million
Feb 25, 10 PM $ 79.79
-0.16%
$ 1.99 million $ 2.36 million
Feb 25, 9 PM $ 79.93
+0.22%
$ 1.99 million $ 2.36 million
Feb 25, 8 PM $ 79.75
+0.16%
$ 1.99 million $ 2.33 million
Feb 25, 7 PM $ 79.62
+0.43%
$ 1.99 million $ 2.21 million
Feb 25, 6 PM $ 79.28
-0.39%
$ 1.98 million $ 2.27 million
Feb 25, 5 PM $ 79.58
+0.18%
$ 1.98 million $ 2.21 million