Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 121.56
+1.71%
$ 3.03 million $ 843,806
Jun 25, 1 PM $ 119.52
-1.38%
$ 2.98 million $ 854,369
Jun 25, 12 PM $ 121.18
+0.06%
$ 3.02 million $ 898,141
Jun 25, 11 AM $ 121.12
+0.68%
$ 3.02 million $ 898,367
Jun 25, 10 AM $ 120.3
-0.01%
$ 3 million $ 884,918
Jun 25, 9 AM $ 120.31
+0.02%
$ 3 million $ 888,751
Jun 25, 8 AM $ 120.29
-0.31%
$ 3 million $ 905,183
Jun 25, 7 AM $ 120.66
+0.20%
$ 3.01 million $ 893,547
Jun 25, 6 AM $ 120.42
-0.01%
$ 3 million $ 891,706
Jun 25, 5 AM $ 120.44
-0.06%
$ 3 million $ 880,995
Jun 25, 4 AM $ 120.51
+0.06%
$ 3 million $ 898,744
Jun 25, 3 AM $ 120.45
+0.01%
$ 3 million $ 957,188
Jun 25, 2 AM $ 120.34
+0.15%
$ 3 million $ 999,073
Jun 25, 1 AM $ 120.17
-0.01%
$ 3 million $ 1.04 million
Jun 25, 12 AM $ 120.18
+0.06%
$ 3 million $ 1.07 million
Jun 24, 11 PM $ 120.1
-0.13%
$ 2.99 million $ 1.1 million
Jun 24, 10 PM $ 120.26
-0.12%
$ 3 million $ 1.16 million
Jun 24, 9 PM $ 120.41
+0.25%
$ 3 million $ 1.22 million
Jun 24, 8 PM $ 120.11
-0.86%
$ 2.99 million $ 1.28 million
Jun 24, 7 PM $ 121.12
+0.40%
$ 3.02 million $ 1.38 million
Jun 24, 6 PM $ 120.69
-0.53%
$ 3.01 million $ 1.42 million
Jun 24, 5 PM $ 121.33
-0.31%
$ 3.03 million $ 1.45 million
Jun 24, 4 PM $ 121.71
-0.74%
$ 3.03 million $ 1.51 million
Jun 24, 3 PM $ 122.62
-0.83%
$ 3.06 million $ 1.55 million
Jun 24, 2 PM $ 123.64
+0.75%
$ 3.08 million $ 1.57 million
Jun 24, 1 PM $ 122.72
-0.29%
$ 3.06 million $ 1.6 million
Jun 24, 12 PM $ 123.08
-0.03%
$ 3.07 million $ 1.63 million
Jun 24, 11 AM $ 123.12
-0.20%
$ 3.07 million $ 1.67 million
Jun 24, 10 AM $ 123.36
+0.40%
$ 3.08 million $ 1.7 million
Jun 24, 9 AM $ 122.88
-0.10%
$ 3.06 million $ 1.72 million
Jun 24, 8 AM $ 123
-0.09%
$ 3.07 million $ 1.81 million
Jun 24, 7 AM $ 123.11
-0.01%
$ 3.07 million $ 1.89 million
Jun 24, 6 AM $ 123.13
-0.14%
$ 3.07 million $ 1.92 million
Jun 24, 5 AM $ 123.3
+0.02%
$ 3.07 million $ 1.95 million
Jun 24, 4 AM $ 123.27
+0.08%
$ 3.07 million $ 1.97 million
Jun 24, 3 AM $ 123.18
+0.03%
$ 3.07 million $ 1.96 million
Jun 24, 2 AM $ 123.14
-0.49%
$ 3.07 million $ 1.95 million
Jun 24, 1 AM $ 123.74
+0.64%
$ 3.09 million $ 1.94 million
Jun 24, 12 AM $ 122.95
-0.49%
$ 3.07 million $ 1.95 million
Jun 23, 11 PM $ 123.55
-0.15%
$ 3.08 million $ 1.95 million
Jun 23, 10 PM $ 123.73
-0.10%
$ 3.08 million $ 1.89 million
Jun 23, 9 PM $ 123.85
+0.04%
$ 3.09 million $ 1.86 million
Jun 23, 8 PM $ 123.81
+0.90%
$ 3.09 million $ 1.82 million
Jun 23, 7 PM $ 122.7
+0.12%
$ 3.06 million $ 1.72 million
Jun 23, 6 PM $ 122.56
-0.66%
$ 3.06 million $ 1.66 million
Jun 23, 5 PM $ 123.37
+0.00%
$ 3.08 million $ 1.66 million
Jun 23, 4 PM $ 123.35
+1.17%
$ 3.08 million $ 1.65 million
Jun 23, 3 PM $ 121.92
+1.05%
$ 3.04 million $ 1.63 million
Jun 23, 2 PM $ 120.65
+0.14%
$ 3.01 million $ 1.63 million
Jun 23, 1 PM $ 120.48
+0.15%
$ 3 million $ 1.68 million