Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 79.28
-0.39%
$ 1.98 million $ 2.27 million
Feb 25, 5 PM $ 79.58
+0.18%
$ 1.98 million $ 2.21 million
Feb 25, 4 PM $ 79.43
+0.09%
$ 1.98 million $ 2.24 million
Feb 25, 3 PM $ 79.36
+0.07%
$ 1.98 million $ 2.26 million
Feb 25, 2 PM $ 79.31
+0.57%
$ 1.98 million $ 2.26 million
Feb 25, 1 PM $ 78.8
-0.27%
$ 1.96 million $ 2.23 million
Feb 25, 12 PM $ 79.02
+0.30%
$ 1.97 million $ 2.21 million
Feb 25, 11 AM $ 78.78
-0.01%
$ 1.96 million $ 2.22 million
Feb 25, 10 AM $ 78.79
-0.16%
$ 1.96 million $ 2.29 million
Feb 25, 9 AM $ 78.91
+0.10%
$ 1.97 million $ 2.29 million
Feb 25, 8 AM $ 78.83
+0.00%
$ 1.97 million $ 2.27 million
Feb 25, 7 AM $ 78.83
-0.08%
$ 1.97 million $ 2.24 million
Feb 25, 6 AM $ 78.9
-0.47%
$ 1.97 million $ 2.23 million
Feb 25, 5 AM $ 79.27
-0.04%
$ 1.98 million $ 2.19 million
Feb 25, 4 AM $ 79.3
+0.28%
$ 1.98 million $ 2.18 million
Feb 25, 3 AM $ 79.08
+0.08%
$ 1.97 million $ 2.17 million
Feb 25, 2 AM $ 79.01
-0.36%
$ 1.97 million $ 2.18 million
Feb 25, 1 AM $ 79.29
+0.74%
$ 1.98 million $ 2.17 million
Feb 25, 12 AM $ 78.71
+0.32%
$ 1.96 million $ 1.74 million
Feb 24, 11 PM $ 78.46
-0.16%
$ 1.96 million $ 1.76 million
Feb 24, 10 PM $ 78.58
-0.07%
$ 1.96 million $ 1.76 million
Feb 24, 9 PM $ 78.63
-0.20%
$ 1.96 million $ 1.75 million
Feb 24, 8 PM $ 78.79
-0.18%
$ 1.96 million $ 1.76 million
Feb 24, 7 PM $ 78.96
-0.13%
$ 1.97 million $ 1.77 million
Feb 24, 6 PM $ 79.07
+0.18%
$ 1.97 million $ 1.76 million
Feb 24, 5 PM $ 78.92
+0.15%
$ 1.97 million $ 1.77 million
Feb 24, 4 PM $ 78.81
-0.09%
$ 1.97 million $ 1.74 million
Feb 24, 3 PM $ 78.89
+0.45%
$ 1.97 million $ 1.71 million
Feb 24, 2 PM $ 78.53
-0.03%
$ 1.96 million $ 1.75 million
Feb 24, 1 PM $ 78.55
-0.08%
$ 1.96 million $ 1.76 million
Feb 24, 12 PM $ 78.61
+0.16%
$ 1.96 million $ 1.78 million
Feb 24, 11 AM $ 78.48
+0.06%
$ 1.96 million $ 1.75 million
Feb 24, 10 AM $ 78.43
-0.02%
$ 1.96 million $ 1.7 million
Feb 24, 9 AM $ 78.45
+0.01%
$ 1.96 million $ 1.69 million
Feb 24, 8 AM $ 78.44
-0.12%
$ 1.96 million $ 1.71 million
Feb 24, 7 AM $ 78.54
+0.10%
$ 1.96 million $ 1.7 million
Feb 24, 6 AM $ 78.46
-0.21%
$ 1.96 million $ 1.74 million
Feb 24, 5 AM $ 78.62
+0.20%
$ 1.96 million $ 1.76 million
Feb 24, 4 AM $ 78.46
-0.04%
$ 1.96 million $ 1.75 million
Feb 24, 3 AM $ 78.49
+0.11%
$ 1.96 million $ 1.76 million
Feb 24, 2 AM $ 78.41
-0.16%
$ 1.95 million $ 1.78 million
Feb 24, 1 AM $ 78.53
+0.35%
$ 1.96 million $ 1.77 million
Feb 24, 12 AM $ 78.26
-0.13%
$ 1.95 million $ 1.76 million
Feb 23, 11 PM $ 78.37
+0.11%
$ 1.95 million $ 1.71 million
Feb 23, 10 PM $ 78.28
-0.18%
$ 1.95 million $ 1.7 million
Feb 23, 9 PM $ 78.43
+0.27%
$ 1.96 million $ 1.7 million
Feb 23, 8 PM $ 78.22
+0.20%
$ 1.95 million $ 1.69 million
Feb 23, 7 PM $ 78.06
+0.16%
$ 1.95 million $ 1.66 million
Feb 23, 6 PM $ 77.94
-0.25%
$ 1.94 million $ 1.58 million
Feb 23, 5 PM $ 78.07
+0.17%
$ 1.95 million $ 1.55 million