Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 87.44
-0.09%
$ 2.18 million $ 1.5 million
Apr 29, 2 AM $ 87.29
+0.02%
$ 2.18 million $ 1.48 million
Apr 29, 1 AM $ 87.25
+0.11%
$ 2.18 million $ 1.48 million
Apr 29, 12 AM $ 87.17
-0.28%
$ 2.17 million $ 1.49 million
Apr 28, 11 PM $ 87.39
-0.09%
$ 2.18 million $ 1.54 million
Apr 28, 10 PM $ 87.51
+0.16%
$ 2.18 million $ 1.54 million
Apr 28, 9 PM $ 87.37
-0.11%
$ 2.18 million $ 1.54 million
Apr 28, 8 PM $ 87.46
-0.38%
$ 2.18 million $ 1.54 million
Apr 28, 7 PM $ 87.72
+0.62%
$ 2.19 million $ 1.52 million
Apr 28, 6 PM $ 87.11
-0.23%
$ 2.17 million $ 1.48 million
Apr 28, 5 PM $ 87.25
-0.32%
$ 2.18 million $ 1.46 million
Apr 28, 4 PM $ 87.6
-0.39%
$ 2.18 million $ 1.48 million
Apr 28, 3 PM $ 87.91
-0.47%
$ 2.19 million $ 1.48 million
Apr 28, 2 PM $ 88.08
-0.91%
$ 2.2 million $ 1.43 million
Apr 28, 1 PM $ 88.79
-0.87%
$ 2.21 million $ 1.41 million
Apr 28, 12 PM $ 89.54
-0.07%
$ 2.23 million $ 1.39 million
Apr 28, 11 AM $ 89.6
+0.05%
$ 2.23 million $ 1.38 million
Apr 28, 10 AM $ 89.64
+0.20%
$ 2.23 million $ 1.38 million
Apr 28, 9 AM $ 89.5
+0.22%
$ 2.23 million $ 1.37 million
Apr 28, 8 AM $ 89.29
-0.03%
$ 2.23 million $ 1.38 million
Apr 28, 7 AM $ 89.35
+0.03%
$ 2.23 million $ 1.38 million
Apr 28, 6 AM $ 89.24
-0.07%
$ 2.23 million $ 1.38 million
Apr 28, 5 AM $ 89.31
+0.20%
$ 2.23 million $ 1.37 million
Apr 28, 4 AM $ 89.15
-0.01%
$ 2.22 million $ 1.39 million
Apr 28, 3 AM $ 89.16
-0.33%
$ 2.22 million $ 1.39 million
Apr 28, 2 AM $ 89.46
+0.13%
$ 2.23 million $ 1.39 million
Apr 28, 1 AM $ 89.12
-0.59%
$ 2.22 million $ 1.4 million
Apr 28, 12 AM $ 89.69
+0.43%
$ 2.24 million $ 1.39 million
Apr 27, 11 PM $ 89.27
+0.03%
$ 2.23 million $ 1.35 million
Apr 27, 10 PM $ 89.25
-0.07%
$ 2.23 million $ 1.35 million
Apr 27, 9 PM $ 89.37
+0.02%
$ 2.23 million $ 1.34 million
Apr 27, 8 PM $ 89.37
+0.02%
$ 2.23 million $ 1.34 million
Apr 27, 7 PM $ 89.35
+0.47%
$ 2.23 million $ 1.34 million
Apr 27, 6 PM $ 88.92
+0.00%
$ 2.22 million $ 1.33 million
Apr 27, 5 PM $ 88.78
-0.42%
$ 2.21 million $ 1.32 million
Apr 27, 4 PM $ 89.11
-0.04%
$ 2.22 million $ 1.28 million
Apr 27, 3 PM $ 89.13
-0.57%
$ 2.22 million $ 1.27 million
Apr 27, 2 PM $ 89.72
-0.13%
$ 2.24 million $ 1.25 million
Apr 27, 1 PM $ 89.68
-0.10%
$ 2.24 million $ 1.25 million
Apr 27, 12 PM $ 89.79
-0.05%
$ 2.24 million $ 1.24 million
Apr 27, 11 AM $ 89.81
+0.13%
$ 2.24 million $ 1.24 million
Apr 27, 10 AM $ 89.83
+0.34%
$ 2.24 million $ 1.23 million
Apr 27, 9 AM $ 89.53
-0.24%
$ 2.23 million $ 1.23 million
Apr 27, 8 AM $ 89.74
-0.12%
$ 2.24 million $ 1.22 million
Apr 27, 7 AM $ 89.81
+0.00%
$ 2.24 million $ 1.22 million
Apr 27, 6 AM $ 89.8
+0.04%
$ 2.24 million $ 1.22 million
Apr 27, 5 AM $ 89.8
+0.03%
$ 2.24 million $ 1.22 million
Apr 27, 4 AM $ 89.64
-0.11%
$ 2.24 million $ 1.2 million
Apr 27, 3 AM $ 89.79
+0.13%
$ 2.24 million $ 1.19 million
Apr 27, 2 AM $ 89.6
+0.08%
$ 2.23 million $ 1.19 million