Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 27
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 114.38
+0.04%
$ 2.87 million $ 307,198
8:36 PM $ 114.31
+0.00%
$ 2.87 million $ 304,881
8:35 PM $ 114.29
-0.01%
$ 2.87 million $ 302,085
8:34 PM $ 114.3
-0.05%
$ 2.87 million $ 302,090
8:33 PM $ 114.36
+0.02%
$ 2.87 million $ 301,771
8:32 PM $ 114.33
-0.02%
$ 2.87 million $ 300,352
8:31 PM $ 114.38
+0.00%
$ 2.87 million $ 299,706
8:30 PM $ 114.38
-0.04%
$ 2.87 million $ 299,689
8:29 PM $ 114.43
+0.01%
$ 2.88 million $ 298,739
8:28 PM $ 114.42
+0.00%
$ 2.88 million $ 298,772
8:27 PM $ 114.42
-0.01%
$ 2.88 million $ 298,808
8:26 PM $ 114.43
+0.00%
$ 2.88 million $ 298,596
8:25 PM $ 114.43
+0.00%
$ 2.88 million $ 298,580
8:24 PM $ 114.43
+0.02%
$ 2.88 million $ 298,563
8:23 PM $ 114.41
-0.01%
$ 2.88 million $ 298,562
8:22 PM $ 114.41
+0.01%
$ 2.88 million $ 298,191
8:21 PM $ 114.41
-0.02%
$ 2.88 million $ 298,511
8:20 PM $ 114.42
+0.00%
$ 2.88 million $ 298,561
8:19 PM $ 114.42
+0.02%
$ 2.88 million $ 298,596
8:18 PM $ 114.4
+0.00%
$ 2.88 million $ 298,909
8:17 PM $ 114.4
-0.01%
$ 2.88 million $ 298,923
8:16 PM $ 114.42
-0.01%
$ 2.88 million $ 299,205
8:15 PM $ 114.43
+0.01%
$ 2.88 million $ 299,224
8:14 PM $ 114.42
+0.01%
$ 2.88 million $ 299,281
8:13 PM $ 114.41
+0.00%
$ 2.88 million $ 299,535
8:12 PM $ 114.41
-0.05%
$ 2.88 million $ 299,770
8:11 PM $ 114.47
-0.01%
$ 2.88 million $ 298,647
8:10 PM $ 114.47
-0.03%
$ 2.88 million $ 298,630
8:09 PM $ 114.5
+0.01%
$ 2.88 million $ 298,723
8:08 PM $ 114.49
-0.01%
$ 2.88 million $ 298,629
8:07 PM $ 114.5
+0.01%
$ 2.88 million $ 296,999
8:06 PM $ 114.5
+0.00%
$ 2.88 million $ 295,659
8:05 PM $ 114.49
-0.01%
$ 2.88 million $ 295,653
8:04 PM $ 114.5
-0.01%
$ 2.88 million $ 295,651
8:03 PM $ 114.51
-0.02%
$ 2.88 million $ 295,803
8:02 PM $ 114.54
+0.01%
$ 2.88 million $ 296,090
8:01 PM $ 114.52
+0.02%
$ 2.88 million $ 293,170
8:00 PM $ 114.5
+0.00%
$ 2.88 million $ 293,194
7:59 PM $ 114.49
+0.00%
$ 2.88 million $ 292,537
7:58 PM $ 114.48
+0.01%
$ 2.88 million $ 292,552
7:57 PM $ 114.47
-0.04%
$ 2.88 million $ 292,505
7:56 PM $ 114.52
+0.00%
$ 2.88 million $ 291,953
7:55 PM $ 114.52
-0.02%
$ 2.88 million $ 291,930
7:54 PM $ 114.54
-0.02%
$ 2.88 million $ 291,905
7:53 PM $ 114.57
+0.00%
$ 2.88 million $ 291,195
7:52 PM $ 114.57
-0.03%
$ 2.88 million $ 291,172
7:51 PM $ 114.59
-0.02%
$ 2.88 million $ 290,047
7:50 PM $ 114.6
-0.01%
$ 2.88 million $ 290,048
7:49 PM $ 114.62
-0.01%
$ 2.88 million $ 290,047
7:48 PM $ 114.6
-0.03%
$ 2.88 million $ 288,222