Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 77.94
-0.25%
$ 1.94 million $ 1.58 million
Feb 23, 5 PM $ 78.07
+0.17%
$ 1.95 million $ 1.55 million
Feb 23, 4 PM $ 77.96
-0.42%
$ 1.94 million $ 1.51 million
Feb 23, 3 PM $ 78.28
-1.57%
$ 1.95 million $ 1.49 million
Feb 23, 2 PM $ 79.53
+0.38%
$ 1.98 million $ 1.42 million
Feb 23, 1 PM $ 79.22
-0.07%
$ 1.98 million $ 1.38 million
Feb 23, 12 PM $ 79.23
+0.04%
$ 1.98 million $ 1.36 million
Feb 23, 11 AM $ 79.2
-0.17%
$ 1.97 million $ 1.33 million
Feb 23, 10 AM $ 79.34
-0.13%
$ 1.98 million $ 1.31 million
Feb 23, 9 AM $ 79.44
+0.17%
$ 1.98 million $ 1.29 million
Feb 23, 8 AM $ 79.26
-0.04%
$ 1.98 million $ 1.26 million
Feb 23, 7 AM $ 79.29
-0.04%
$ 1.98 million $ 1.26 million
Feb 23, 6 AM $ 79.32
+0.01%
$ 1.98 million $ 1.21 million
Feb 23, 5 AM $ 79.31
-0.01%
$ 1.98 million $ 1.18 million
Feb 23, 4 AM $ 79.32
-0.02%
$ 1.98 million $ 1.17 million
Feb 23, 3 AM $ 79.29
+0.09%
$ 1.98 million $ 1.15 million
Feb 23, 2 AM $ 79.2
-0.02%
$ 1.97 million $ 1.13 million
Feb 23, 1 AM $ 79.22
-0.68%
$ 1.98 million $ 1.13 million
Feb 23, 12 AM $ 79.77
+0.04%
$ 1.99 million $ 1.12 million
Feb 22, 11 PM $ 79.73
-0.01%
$ 1.99 million $ 1.12 million
Feb 22, 10 PM $ 79.74
+0.02%
$ 1.99 million $ 1.12 million
Feb 22, 9 PM $ 79.73
+0.01%
$ 1.99 million $ 1.12 million
Feb 22, 8 PM $ 79.72
-0.02%
$ 1.99 million $ 1.12 million
Feb 22, 7 PM $ 79.74
+0.07%
$ 1.99 million $ 1.12 million
Feb 22, 6 PM $ 79.68
-0.14%
$ 1.99 million $ 1.12 million
Feb 22, 5 PM $ 79.8
+0.07%
$ 1.99 million $ 1.12 million
Feb 22, 4 PM $ 79.74
+0.00%
$ 1.99 million $ 1.12 million
Feb 22, 3 PM $ 79.74
+0.01%
$ 1.99 million $ 1.12 million
Feb 22, 2 PM $ 79.73
+0.06%
$ 1.99 million $ 1.13 million
Feb 22, 1 PM $ 79.69
-0.04%
$ 1.99 million $ 1.13 million
Feb 22, 12 PM $ 79.72
-0.06%
$ 1.99 million $ 1.13 million
Feb 22, 11 AM $ 79.76
+0.03%
$ 1.99 million $ 1.13 million
Feb 22, 10 AM $ 79.73
-0.02%
$ 1.99 million $ 1.14 million
Feb 22, 9 AM $ 79.75
+0.03%
$ 1.99 million $ 1.14 million
Feb 22, 8 AM $ 79.72
-0.03%
$ 1.99 million $ 1.14 million
Feb 22, 7 AM $ 79.74
-0.01%
$ 1.99 million $ 1.14 million
Feb 22, 6 AM $ 79.75
+0.03%
$ 1.99 million $ 1.14 million
Feb 22, 5 AM $ 79.74
+0.01%
$ 1.99 million $ 1.14 million
Feb 22, 4 AM $ 79.73
+0.00%
$ 1.99 million $ 1.14 million
Feb 22, 3 AM $ 79.73
+0.06%
$ 1.99 million $ 1.14 million
Feb 22, 2 AM $ 79.68
-0.06%
$ 1.99 million $ 1.15 million
Feb 22, 1 AM $ 79.73
-0.02%
$ 1.99 million $ 1.15 million
Feb 22, 12 AM $ 79.75
+0.02%
$ 1.99 million $ 1.15 million
Feb 21, 11 PM $ 79.73
+0.02%
$ 1.99 million $ 1.19 million
Feb 21, 10 PM $ 79.71
-0.01%
$ 1.99 million $ 1.19 million
Feb 21, 9 PM $ 79.7
-0.01%
$ 1.99 million $ 1.24 million
Feb 21, 8 PM $ 79.71
-0.06%
$ 1.99 million $ 1.27 million
Feb 21, 7 PM $ 79.8
+0.00%
$ 1.99 million $ 1.3 million
Feb 21, 6 PM $ 79.79
+0.05%
$ 1.99 million $ 1.31 million
Feb 21, 5 PM $ 79.76
-0.02%
$ 1.99 million $ 1.37 million