Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 89.79
+0.13%
$ 2.24 million $ 1.19 million
Apr 27, 2 AM $ 89.6
+0.08%
$ 2.23 million $ 1.19 million
Apr 27, 1 AM $ 89.53
-0.19%
$ 2.23 million $ 1.17 million
Apr 27, 12 AM $ 89.74
-0.25%
$ 2.24 million $ 1.17 million
Apr 26, 11 PM $ 89.96
+0.02%
$ 2.24 million $ 1.16 million
Apr 26, 10 PM $ 89.94
-0.01%
$ 2.24 million $ 1.16 million
Apr 26, 9 PM $ 89.95
+0.01%
$ 2.24 million $ 1.16 million
Apr 26, 8 PM $ 89.96
+0.03%
$ 2.24 million $ 1.16 million
Apr 26, 7 PM $ 89.93
-0.02%
$ 2.24 million $ 1.16 million
Apr 26, 6 PM $ 89.95
+0.01%
$ 2.24 million $ 1.17 million
Apr 26, 5 PM $ 89.95
+0.02%
$ 2.24 million $ 1.17 million
Apr 26, 4 PM $ 89.92
+0.20%
$ 2.24 million $ 1.17 million
Apr 26, 3 PM $ 89.74
-0.09%
$ 2.24 million $ 1.16 million
Apr 26, 2 PM $ 89.82
+0.00%
$ 2.24 million $ 1.17 million
Apr 26, 1 PM $ 89.83
+0.09%
$ 2.24 million $ 1.16 million
Apr 26, 12 PM $ 89.73
-0.06%
$ 2.24 million $ 1.16 million
Apr 26, 11 AM $ 89.79
+0.06%
$ 2.24 million $ 1.16 million
Apr 26, 10 AM $ 89.74
-0.15%
$ 2.24 million $ 1.17 million
Apr 26, 9 AM $ 89.89
+0.05%
$ 2.24 million $ 1.16 million
Apr 26, 8 AM $ 89.86
-0.06%
$ 2.24 million $ 1.16 million
Apr 26, 7 AM $ 89.91
-0.01%
$ 2.24 million $ 1.16 million
Apr 26, 6 AM $ 89.92
+0.00%
$ 2.24 million $ 1.16 million
Apr 26, 5 AM $ 89.91
+0.05%
$ 2.24 million $ 1.17 million
Apr 26, 4 AM $ 89.86
-0.03%
$ 2.24 million $ 1.17 million
Apr 26, 3 AM $ 89.89
+0.08%
$ 2.24 million $ 1.17 million
Apr 26, 2 AM $ 89.82
-0.06%
$ 2.24 million $ 1.17 million
Apr 26, 1 AM $ 89.87
+0.10%
$ 2.24 million $ 1.17 million
Apr 26, 12 AM $ 89.79
-0.10%
$ 2.24 million $ 1.18 million
Apr 25, 11 PM $ 89.88
+0.02%
$ 2.24 million $ 1.18 million
Apr 25, 10 PM $ 89.86
-0.03%
$ 2.24 million $ 1.18 million
Apr 25, 9 PM $ 89.89
+0.18%
$ 2.24 million $ 1.19 million
Apr 25, 8 PM $ 89.72
-0.10%
$ 2.24 million $ 1.18 million
Apr 25, 7 PM $ 89.81
+0.01%
$ 2.24 million $ 1.22 million
Apr 25, 6 PM $ 89.8
-0.07%
$ 2.24 million $ 1.23 million
Apr 25, 5 PM $ 89.86
+0.18%
$ 2.24 million $ 1.28 million
Apr 25, 4 PM $ 89.7
-0.03%
$ 2.24 million $ 1.29 million
Apr 25, 3 PM $ 89.73
+0.02%
$ 2.24 million $ 1.36 million
Apr 25, 2 PM $ 89.71
-0.18%
$ 2.24 million $ 1.36 million
Apr 25, 1 PM $ 89.87
+0.10%
$ 2.24 million $ 1.38 million
Apr 25, 12 PM $ 89.78
-0.06%
$ 2.24 million $ 1.4 million
Apr 25, 11 AM $ 89.83
+0.05%
$ 2.24 million $ 1.42 million
Apr 25, 10 AM $ 89.79
+0.03%
$ 2.24 million $ 1.42 million
Apr 25, 9 AM $ 89.76
+0.04%
$ 2.24 million $ 1.43 million
Apr 25, 8 AM $ 89.72
+0.01%
$ 2.24 million $ 1.43 million
Apr 25, 7 AM $ 89.76
-0.02%
$ 2.24 million $ 1.44 million
Apr 25, 6 AM $ 89.78
+0.00%
$ 2.24 million $ 1.44 million
Apr 25, 5 AM $ 89.79
+0.06%
$ 2.24 million $ 1.46 million
Apr 25, 4 AM $ 89.74
-0.01%
$ 2.24 million $ 1.46 million
Apr 25, 3 AM $ 89.77
+0.07%
$ 2.24 million $ 1.46 million
Apr 25, 2 AM $ 89.7
-0.04%
$ 2.24 million $ 1.48 million