Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 120.48
+0.15%
$ 3 million $ 1.68 million
Jun 23, 12 PM $ 120.3
-0.95%
$ 3 million $ 1.68 million
Jun 23, 11 AM $ 121.46
-0.08%
$ 3.03 million $ 1.68 million
Jun 23, 10 AM $ 121.55
-0.37%
$ 3.03 million $ 1.69 million
Jun 23, 9 AM $ 122
+0.27%
$ 3.04 million $ 1.69 million
Jun 23, 8 AM $ 121.68
-0.60%
$ 3.03 million $ 1.62 million
Jun 23, 7 AM $ 122.42
-0.15%
$ 3.05 million $ 1.56 million
Jun 23, 6 AM $ 122.61
-0.35%
$ 3.06 million $ 1.57 million
Jun 23, 5 AM $ 123.04
+0.23%
$ 3.07 million $ 1.57 million
Jun 23, 4 AM $ 122.75
-0.69%
$ 3.06 million $ 1.56 million
Jun 23, 3 AM $ 123.61
+0.50%
$ 3.08 million $ 1.55 million
Jun 23, 2 AM $ 122.99
-0.08%
$ 3.07 million $ 1.54 million
Jun 23, 1 AM $ 123.09
+0.34%
$ 3.07 million $ 1.54 million
Jun 23, 12 AM $ 122.68
-0.18%
$ 3.06 million $ 1.52 million
Jun 22, 11 PM $ 122.9
-0.09%
$ 3.06 million $ 1.53 million
Jun 22, 10 PM $ 123
-0.09%
$ 3.07 million $ 1.53 million
Jun 22, 9 PM $ 123.12
+0.07%
$ 3.07 million $ 1.53 million
Jun 22, 8 PM $ 123.04
+0.03%
$ 3.07 million $ 1.51 million
Jun 22, 7 PM $ 123
+0.02%
$ 3.07 million $ 1.51 million
Jun 22, 6 PM $ 122.97
-0.39%
$ 3.07 million $ 1.5 million
Jun 22, 5 PM $ 123.45
+0.56%
$ 3.08 million $ 1.46 million
Jun 22, 4 PM $ 122.76
+0.56%
$ 3.06 million $ 1.4 million
Jun 22, 3 PM $ 122.08
-0.36%
$ 3.04 million $ 1.38 million
Jun 22, 2 PM $ 122.52
+0.05%
$ 3.05 million $ 1.35 million
Jun 22, 1 PM $ 122.46
+1.55%
$ 3.05 million $ 1.27 million
Jun 22, 12 PM $ 120.59
+0.26%
$ 3.01 million $ 1.22 million
Jun 22, 11 AM $ 120.28
-0.22%
$ 3 million $ 1.21 million
Jun 22, 10 AM $ 120.54
+0.00%
$ 3.01 million $ 1.2 million
Jun 22, 9 AM $ 120.54
+0.10%
$ 3.01 million $ 1.2 million
Jun 22, 8 AM $ 120.41
-0.03%
$ 3 million $ 1.2 million
Jun 22, 7 AM $ 120.44
+0.03%
$ 3 million $ 1.19 million
Jun 22, 6 AM $ 120.4
+0.11%
$ 3 million $ 1.18 million
Jun 22, 5 AM $ 120.27
+0.05%
$ 3 million $ 1.18 million
Jun 22, 4 AM $ 120.21
-0.14%
$ 3 million $ 1.17 million
Jun 22, 3 AM $ 120.38
+0.03%
$ 3 million $ 1.17 million
Jun 22, 2 AM $ 120.34
-0.14%
$ 3 million $ 1.17 million
Jun 22, 1 AM $ 120.51
+0.07%
$ 3 million $ 1.17 million
Jun 22, 12 AM $ 120.42
-0.33%
$ 3 million $ 1.16 million
Jun 21, 11 PM $ 120.82
-0.01%
$ 3.01 million $ 1.15 million
Jun 21, 10 PM $ 120.83
+0.03%
$ 3.01 million $ 1.15 million
Jun 21, 9 PM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
Jun 21, 8 PM $ 120.79
-0.01%
$ 3.01 million $ 1.15 million
Jun 21, 7 PM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
Jun 21, 6 PM $ 120.81
+0.01%
$ 3.01 million $ 1.15 million
Jun 21, 5 PM $ 120.79
-0.03%
$ 3.01 million $ 1.15 million
Jun 21, 4 PM $ 120.82
+0.37%
$ 3.01 million $ 1.15 million
Jun 21, 3 PM $ 120.38
-0.35%
$ 3 million $ 1.15 million
Jun 21, 2 PM $ 120.8
+0.02%
$ 3.01 million $ 1.15 million
Jun 21, 1 PM $ 120.78
-0.03%
$ 3.01 million $ 1.15 million
Jun 21, 12 PM $ 120.82
+0.01%
$ 3.01 million $ 1.15 million