Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 28
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 114.31
+0.01%
$ 2.87 million $ 307,481
9:00 PM $ 114.3
+0.00%
$ 2.87 million $ 307,510
8:59 PM $ 114.29
-0.02%
$ 2.87 million $ 307,543
8:58 PM $ 114.32
+0.01%
$ 2.87 million $ 307,562
8:57 PM $ 114.31
-0.02%
$ 2.87 million $ 307,545
8:56 PM $ 114.33
+0.01%
$ 2.87 million $ 307,577
8:55 PM $ 114.32
+0.00%
$ 2.87 million $ 307,563
8:54 PM $ 114.33
+0.01%
$ 2.87 million $ 307,544
8:53 PM $ 114.32
+0.00%
$ 2.87 million $ 307,535
8:52 PM $ 114.32
+0.04%
$ 2.87 million $ 307,523
8:51 PM $ 114.28
+0.00%
$ 2.87 million $ 307,741
8:50 PM $ 114.28
+0.01%
$ 2.87 million $ 307,738
8:49 PM $ 114.26
-0.02%
$ 2.87 million $ 307,737
8:48 PM $ 114.28
+0.00%
$ 2.87 million $ 307,724
8:47 PM $ 114.28
-0.02%
$ 2.87 million $ 307,899
8:46 PM $ 114.32
+0.00%
$ 2.87 million $ 307,668
8:45 PM $ 114.31
+0.01%
$ 2.87 million $ 307,649
8:44 PM $ 114.3
+0.01%
$ 2.87 million $ 307,639
8:43 PM $ 114.32
-0.02%
$ 2.87 million $ 307,624
8:42 PM $ 114.34
-0.02%
$ 2.87 million $ 307,636
8:41 PM $ 114.37
-0.01%
$ 2.87 million $ 307,519
8:40 PM $ 114.37
+0.01%
$ 2.87 million $ 307,576
8:39 PM $ 114.36
+0.01%
$ 2.87 million $ 307,607
8:38 PM $ 114.35
-0.02%
$ 2.87 million $ 307,191
8:37 PM $ 114.38
+0.04%
$ 2.87 million $ 307,198
8:36 PM $ 114.31
+0.00%
$ 2.87 million $ 304,881
8:35 PM $ 114.29
-0.01%
$ 2.87 million $ 302,085
8:34 PM $ 114.3
-0.05%
$ 2.87 million $ 302,090
8:33 PM $ 114.36
+0.02%
$ 2.87 million $ 301,771
8:32 PM $ 114.33
-0.02%
$ 2.87 million $ 300,352
8:31 PM $ 114.38
+0.00%
$ 2.87 million $ 299,706
8:30 PM $ 114.38
-0.04%
$ 2.87 million $ 299,689
8:29 PM $ 114.43
+0.01%
$ 2.88 million $ 298,739
8:28 PM $ 114.42
+0.00%
$ 2.88 million $ 298,772
8:27 PM $ 114.42
-0.01%
$ 2.88 million $ 298,808
8:26 PM $ 114.43
+0.00%
$ 2.88 million $ 298,596
8:25 PM $ 114.43
+0.00%
$ 2.88 million $ 298,580
8:24 PM $ 114.43
+0.02%
$ 2.88 million $ 298,563
8:23 PM $ 114.41
-0.01%
$ 2.88 million $ 298,562
8:22 PM $ 114.41
+0.01%
$ 2.88 million $ 298,191
8:21 PM $ 114.41
-0.02%
$ 2.88 million $ 298,511
8:20 PM $ 114.42
+0.00%
$ 2.88 million $ 298,561
8:19 PM $ 114.42
+0.02%
$ 2.88 million $ 298,596
8:18 PM $ 114.4
+0.00%
$ 2.88 million $ 298,909
8:17 PM $ 114.4
-0.01%
$ 2.88 million $ 298,923
8:16 PM $ 114.42
-0.01%
$ 2.88 million $ 299,205
8:15 PM $ 114.43
+0.01%
$ 2.88 million $ 299,224
8:14 PM $ 114.42
+0.01%
$ 2.88 million $ 299,281
8:13 PM $ 114.41
+0.00%
$ 2.88 million $ 299,535
8:12 PM $ 114.41
-0.05%
$ 2.88 million $ 299,770