Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 28
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:02 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
10:01 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
10:00 AM $ 120.81
+0.02%
$ 3.01 million $ 1.15 million
9:59 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
9:58 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
9:57 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
9:56 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
9:55 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
9:54 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
9:53 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
9:52 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
9:51 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
9:50 AM $ 120.8
-0.03%
$ 3.01 million $ 1.15 million
9:49 AM $ 120.84
+0.00%
$ 3.01 million $ 1.15 million
9:48 AM $ 120.84
+0.00%
$ 3.01 million $ 1.15 million
9:47 AM $ 120.84
+0.00%
$ 3.01 million $ 1.15 million
9:46 AM $ 120.84
+0.00%
$ 3.01 million $ 1.15 million
9:45 AM $ 120.84
+0.01%
$ 3.01 million $ 1.15 million
9:44 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
9:43 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
9:42 AM $ 120.82
-0.01%
$ 3.01 million $ 1.15 million
9:41 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
9:40 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
9:39 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
9:38 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
9:37 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
9:36 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
9:35 AM $ 120.83
+0.03%
$ 3.01 million $ 1.15 million
9:34 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
9:33 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
9:32 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
9:31 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
9:30 AM $ 120.79
-0.03%
$ 3.01 million $ 1.15 million
9:29 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
9:28 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
9:27 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
9:26 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
9:25 AM $ 120.82
+0.01%
$ 3.01 million $ 1.15 million
9:24 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
9:23 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
9:22 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
9:21 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
9:20 AM $ 120.8
-0.02%
$ 3.01 million $ 1.15 million
9:19 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
9:18 AM $ 120.83
+0.00%
$ 3.01 million $ 1.15 million
9:17 AM $ 120.84
+0.00%
$ 3.01 million $ 1.15 million
9:16 AM $ 120.84
+0.00%
$ 3.01 million $ 1.15 million
9:15 AM $ 120.79
-0.01%
$ 3.01 million $ 1.15 million
9:14 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million