Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 28
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 87
+0.00%
$ 2.17 million $ 1.22 million
7:17 AM $ 87.02
+0.00%
$ 2.17 million $ 1.22 million
7:16 AM $ 87.02
+0.00%
$ 2.17 million $ 1.22 million
7:15 AM $ 87.02
+0.00%
$ 2.17 million $ 1.22 million
7:14 AM $ 87.02
+0.02%
$ 2.17 million $ 1.22 million
7:13 AM $ 87
+0.00%
$ 2.17 million $ 1.22 million
7:12 AM $ 87
+0.00%
$ 2.17 million $ 1.22 million
7:11 AM $ 86.99
+0.00%
$ 2.17 million $ 1.22 million
7:10 AM $ 86.99
-0.01%
$ 2.17 million $ 1.22 million
7:09 AM $ 87
+0.04%
$ 2.17 million $ 1.22 million
7:08 AM $ 86.96
+0.00%
$ 2.17 million $ 1.22 million
7:07 AM $ 86.94
+0.00%
$ 2.17 million $ 1.22 million
7:06 AM $ 86.94
+0.01%
$ 2.17 million $ 1.22 million
7:05 AM $ 86.94
+0.00%
$ 2.17 million $ 1.22 million
7:04 AM $ 86.93
-0.03%
$ 2.17 million $ 1.22 million
7:03 AM $ 86.96
+0.00%
$ 2.17 million $ 1.22 million
7:02 AM $ 86.96
+0.00%
$ 2.17 million $ 1.22 million
7:01 AM $ 86.96
+0.00%
$ 2.17 million $ 1.22 million
7:00 AM $ 86.96
+0.00%
$ 2.17 million $ 1.22 million
6:59 AM $ 86.95
+0.11%
$ 2.17 million $ 1.22 million
6:58 AM $ 86.86
+0.00%
$ 2.17 million $ 1.22 million
6:57 AM $ 86.85
+0.00%
$ 2.17 million $ 1.22 million
6:56 AM $ 86.86
+0.00%
$ 2.17 million $ 1.22 million
6:55 AM $ 86.86
-0.01%
$ 2.17 million $ 1.22 million
6:54 AM $ 86.86
+0.00%
$ 2.17 million $ 1.22 million
6:53 AM $ 86.86
+0.00%
$ 2.17 million $ 1.22 million
6:52 AM $ 86.86
+0.00%
$ 2.17 million $ 1.22 million
6:51 AM $ 86.86
+0.00%
$ 2.17 million $ 1.22 million
6:50 AM $ 86.86
-0.01%
$ 2.17 million $ 1.22 million
6:49 AM $ 86.87
-0.01%
$ 2.17 million $ 1.22 million
6:48 AM $ 86.87
+0.00%
$ 2.17 million $ 1.22 million
6:47 AM $ 86.87
+0.00%
$ 2.17 million $ 1.22 million
6:46 AM $ 86.87
+0.00%
$ 2.17 million $ 1.22 million
6:45 AM $ 86.87
+0.00%
$ 2.17 million $ 1.22 million
6:44 AM $ 86.87
-0.02%
$ 2.17 million $ 1.22 million
6:43 AM $ 86.89
+0.00%
$ 2.17 million $ 1.22 million
6:42 AM $ 86.89
+0.00%
$ 2.17 million $ 1.22 million
6:41 AM $ 86.89
+0.00%
$ 2.17 million $ 1.22 million
6:40 AM $ 86.88
-0.02%
$ 2.17 million $ 1.22 million
6:39 AM $ 86.9
+0.01%
$ 2.17 million $ 1.22 million
6:38 AM $ 86.89
+0.00%
$ 2.17 million $ 1.22 million
6:37 AM $ 86.89
+0.00%
$ 2.17 million $ 1.22 million
6:36 AM $ 86.89
+0.00%
$ 2.17 million $ 1.22 million
6:35 AM $ 86.89
+0.00%
$ 2.17 million $ 1.22 million
6:34 AM $ 86.89
+0.03%
$ 2.17 million $ 1.22 million
6:33 AM $ 86.86
+0.02%
$ 2.17 million $ 1.22 million
6:32 AM $ 86.85
+0.00%
$ 2.17 million $ 1.22 million
6:31 AM $ 86.85
+0.00%
$ 2.17 million $ 1.22 million
6:30 AM $ 86.85
-0.01%
$ 2.17 million $ 1.22 million
6:29 AM $ 86.86
-0.09%
$ 2.17 million $ 1.22 million