Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 89.7
-0.04%
$ 2.24 million $ 1.48 million
Apr 25, 1 AM $ 89.74
-0.01%
$ 2.24 million $ 1.48 million
Apr 25, 12 AM $ 89.75
+0.00%
$ 2.24 million $ 1.49 million
Apr 24, 11 PM $ 89.71
-0.21%
$ 2.24 million $ 1.49 million
Apr 24, 10 PM $ 89.9
+0.17%
$ 2.24 million $ 1.5 million
Apr 24, 9 PM $ 89.74
-0.02%
$ 2.24 million $ 1.52 million
Apr 24, 8 PM $ 89.76
-0.22%
$ 2.24 million $ 1.56 million
Apr 24, 7 PM $ 89.91
-0.38%
$ 2.24 million $ 1.57 million
Apr 24, 6 PM $ 90.27
-0.34%
$ 2.25 million $ 1.56 million
Apr 24, 5 PM $ 90.59
+0.10%
$ 2.26 million $ 1.52 million
Apr 24, 4 PM $ 90.58
+0.40%
$ 2.26 million $ 1.52 million
Apr 24, 3 PM $ 90.21
+0.43%
$ 2.25 million $ 1.46 million
Apr 24, 2 PM $ 89.82
+0.97%
$ 2.24 million $ 1.47 million
Apr 24, 1 PM $ 88.96
-0.58%
$ 2.22 million $ 1.45 million
Apr 24, 12 PM $ 89.47
-0.28%
$ 2.23 million $ 1.45 million
Apr 24, 11 AM $ 89.72
+0.30%
$ 2.24 million $ 1.43 million
Apr 24, 10 AM $ 89.46
+0.02%
$ 2.23 million $ 1.43 million
Apr 24, 9 AM $ 89.42
-0.23%
$ 2.23 million $ 1.44 million
Apr 24, 8 AM $ 89.62
+0.36%
$ 2.23 million $ 1.48 million
Apr 24, 7 AM $ 89.31
-0.20%
$ 2.23 million $ 1.53 million
Apr 24, 6 AM $ 89.48
+0.16%
$ 2.23 million $ 1.53 million
Apr 24, 5 AM $ 89.34
-0.22%
$ 2.23 million $ 1.51 million
Apr 24, 4 AM $ 89.54
+0.17%
$ 2.23 million $ 1.53 million
Apr 24, 3 AM $ 89.4
-0.08%
$ 2.23 million $ 1.53 million
Apr 24, 2 AM $ 89.46
-0.07%
$ 2.23 million $ 1.51 million
Apr 24, 1 AM $ 89.47
+0.00%
$ 2.23 million $ 1.51 million
Apr 24, 12 AM $ 89.46
-0.24%
$ 2.23 million $ 1.49 million
Apr 23, 11 PM $ 89.48
+0.20%
$ 2.23 million $ 1.51 million
Apr 23, 10 PM $ 89.27
-0.01%
$ 2.23 million $ 1.52 million
Apr 23, 9 PM $ 89.26
+0.08%
$ 2.23 million $ 1.51 million
Apr 23, 8 PM $ 89.22
-0.47%
$ 2.22 million $ 1.47 million
Apr 23, 7 PM $ 89.6
-0.23%
$ 2.23 million $ 1.45 million
Apr 23, 6 PM $ 89.82
+0.29%
$ 2.24 million $ 1.45 million
Apr 23, 5 PM $ 89.62
-0.67%
$ 2.23 million $ 1.45 million
Apr 23, 4 PM $ 90.24
-0.21%
$ 2.25 million $ 1.45 million
Apr 23, 3 PM $ 90.44
+0.14%
$ 2.25 million $ 1.47 million
Apr 23, 2 PM $ 90.3
-0.62%
$ 2.25 million $ 1.47 million
Apr 23, 1 PM $ 90.84
+1.32%
$ 2.26 million $ 1.48 million
Apr 23, 12 PM $ 89.67
-0.41%
$ 2.24 million $ 1.46 million
Apr 23, 11 AM $ 90.05
+0.05%
$ 2.25 million $ 1.48 million
Apr 23, 10 AM $ 90.01
+0.23%
$ 2.24 million $ 1.48 million
Apr 23, 9 AM $ 89.8
+0.04%
$ 2.24 million $ 1.46 million
Apr 23, 8 AM $ 89.76
-0.90%
$ 2.24 million $ 1.44 million
Apr 23, 7 AM $ 90.57
-0.03%
$ 2.26 million $ 1.39 million
Apr 23, 6 AM $ 90.6
+0.14%
$ 2.26 million $ 1.4 million
Apr 23, 5 AM $ 90.47
-0.21%
$ 2.26 million $ 1.42 million
Apr 23, 4 AM $ 90.66
+0.04%
$ 2.26 million $ 1.41 million
Apr 23, 3 AM $ 90.62
+0.25%
$ 2.26 million $ 1.42 million
Apr 23, 2 AM $ 90.39
-0.38%
$ 2.25 million $ 1.42 million
Apr 23, 1 AM $ 90.73
+0.00%
$ 2.26 million $ 1.42 million