Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 120.82
+0.01%
$ 3.01 million $ 1.15 million
Jun 21, 11 AM $ 120.8
+0.01%
$ 3.01 million $ 1.15 million
Jun 21, 10 AM $ 120.79
+0.01%
$ 3.01 million $ 1.15 million
Jun 21, 9 AM $ 120.79
-0.01%
$ 3.01 million $ 1.15 million
Jun 21, 8 AM $ 120.8
-0.04%
$ 3.01 million $ 1.15 million
Jun 21, 7 AM $ 120.85
+0.05%
$ 3.01 million $ 1.15 million
Jun 21, 6 AM $ 120.79
-0.02%
$ 3.01 million $ 1.15 million
Jun 21, 5 AM $ 120.81
-0.01%
$ 3.01 million $ 1.15 million
Jun 21, 4 AM $ 120.82
+0.02%
$ 3.01 million $ 1.15 million
Jun 21, 3 AM $ 120.79
+0.02%
$ 3.01 million $ 1.15 million
Jun 21, 2 AM $ 120.77
-0.01%
$ 3.01 million $ 1.15 million
Jun 21, 1 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
Jun 21, 12 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
Jun 20, 11 PM $ 120.79
-0.01%
$ 3.01 million $ 1.15 million
Jun 20, 10 PM $ 120.8
+0.02%
$ 3.01 million $ 1.15 million
Jun 20, 9 PM $ 120.78
-0.03%
$ 3.01 million $ 1.15 million
Jun 20, 8 PM $ 120.82
+0.03%
$ 3.01 million $ 1.15 million
Jun 20, 7 PM $ 120.78
-0.01%
$ 3.01 million $ 1.15 million
Jun 20, 6 PM $ 120.79
+0.01%
$ 3.01 million $ 1.15 million
Jun 20, 5 PM $ 120.79
-0.02%
$ 3.01 million $ 1.15 million
Jun 20, 4 PM $ 120.81
-0.02%
$ 3.01 million $ 1.14 million
Jun 20, 3 PM $ 120.83
+0.01%
$ 3.01 million $ 1.14 million
Jun 20, 2 PM $ 120.82
+0.02%
$ 3.01 million $ 1.14 million
Jun 20, 1 PM $ 120.8
+0.00%
$ 3.01 million $ 1.14 million
Jun 20, 12 PM $ 120.8
+0.01%
$ 3.01 million $ 1.14 million
Jun 20, 11 AM $ 120.8
+0.02%
$ 3.01 million $ 1.14 million
Jun 20, 10 AM $ 120.77
+0.01%
$ 3.01 million $ 1.14 million
Jun 20, 9 AM $ 120.77
-0.04%
$ 3.01 million $ 1.14 million
Jun 20, 8 AM $ 120.82
+0.02%
$ 3.01 million $ 1.14 million
Jun 20, 7 AM $ 120.79
+0.02%
$ 3.01 million $ 1.14 million
Jun 20, 6 AM $ 120.77
-0.03%
$ 3.01 million $ 1.14 million
Jun 20, 5 AM $ 120.81
+0.02%
$ 3.01 million $ 1.14 million
Jun 20, 4 AM $ 120.79
-0.02%
$ 3.01 million $ 1.14 million
Jun 20, 3 AM $ 120.81
+0.00%
$ 3.01 million $ 1.14 million
Jun 20, 2 AM $ 120.81
+0.01%
$ 3.01 million $ 1.14 million
Jun 20, 1 AM $ 120.81
+0.00%
$ 3.01 million $ 1.14 million
Jun 20, 12 AM $ 120.8
+0.00%
$ 3.01 million $ 1.14 million
Jun 19, 11 PM $ 120.81
+0.00%
$ 3.01 million $ 1.14 million
Jun 19, 10 PM $ 120.81
+0.01%
$ 3.01 million $ 1.15 million
Jun 19, 9 PM $ 120.8
-0.01%
$ 3.01 million $ 1.15 million
Jun 19, 8 PM $ 120.82
-0.01%
$ 3.01 million $ 1.15 million
Jun 19, 7 PM $ 120.82
+0.04%
$ 3.01 million $ 1.16 million
Jun 19, 6 PM $ 120.78
+0.01%
$ 3.01 million $ 1.2 million
Jun 19, 5 PM $ 120.77
+0.02%
$ 3.01 million $ 1.24 million
Jun 19, 4 PM $ 120.75
+0.02%
$ 3.01 million $ 1.27 million
Jun 19, 3 PM $ 120.73
-0.02%
$ 3.01 million $ 1.28 million
Jun 19, 2 PM $ 120.75
+0.03%
$ 3.01 million $ 1.29 million
Jun 19, 1 PM $ 120.71
-0.05%
$ 3.01 million $ 1.32 million
Jun 19, 12 PM $ 120.78
+0.04%
$ 3.01 million $ 1.33 million
Jun 19, 11 AM $ 120.73
-0.01%
$ 3.01 million $ 1.37 million