Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 79.76
-0.02%
$ 1.99 million $ 1.37 million
Feb 21, 4 PM $ 79.78
+0.06%
$ 1.99 million $ 1.39 million
Feb 21, 3 PM $ 79.73
+0.13%
$ 1.99 million $ 1.45 million
Feb 21, 2 PM $ 79.62
-0.25%
$ 1.99 million $ 1.51 million
Feb 21, 1 PM $ 79.82
+0.02%
$ 1.99 million $ 1.53 million
Feb 21, 12 PM $ 79.81
+0.00%
$ 1.99 million $ 1.54 million
Feb 21, 11 AM $ 79.81
+0.10%
$ 1.99 million $ 1.59 million
Feb 21, 10 AM $ 79.73
-0.04%
$ 1.99 million $ 1.62 million
Feb 21, 9 AM $ 79.76
-0.09%
$ 1.99 million $ 1.62 million
Feb 21, 8 AM $ 79.73
+0.03%
$ 1.99 million $ 1.69 million
Feb 21, 7 AM $ 79.7
-0.06%
$ 1.99 million $ 1.7 million
Feb 21, 6 AM $ 79.75
+0.03%
$ 1.99 million $ 1.71 million
Feb 21, 5 AM $ 79.73
-0.02%
$ 1.99 million $ 1.75 million
Feb 21, 4 AM $ 79.75
+0.03%
$ 1.99 million $ 1.77 million
Feb 21, 3 AM $ 79.72
-0.01%
$ 1.99 million $ 1.81 million
Feb 21, 2 AM $ 79.72
-0.12%
$ 1.99 million $ 1.81 million
Feb 21, 1 AM $ 79.81
+0.04%
$ 1.99 million $ 1.85 million
Feb 21, 12 AM $ 79.78
-0.04%
$ 1.99 million $ 1.89 million
Feb 20, 11 PM $ 79.81
+0.01%
$ 1.99 million $ 1.89 million
Feb 20, 10 PM $ 79.8
+0.04%
$ 1.99 million $ 1.93 million
Feb 20, 9 PM $ 79.77
+0.13%
$ 1.99 million $ 1.94 million
Feb 20, 8 PM $ 79.67
+0.17%
$ 1.99 million $ 1.94 million
Feb 20, 7 PM $ 79.49
+0.00%
$ 1.98 million $ 1.94 million
Feb 20, 6 PM $ 79.48
-0.12%
$ 1.98 million $ 2 million
Feb 20, 5 PM $ 79.58
-0.24%
$ 1.98 million $ 1.98 million
Feb 20, 4 PM $ 79.77
+0.06%
$ 1.99 million $ 1.99 million
Feb 20, 3 PM $ 79.72
+0.83%
$ 1.99 million $ 2.02 million
Feb 20, 2 PM $ 79.07
+0.49%
$ 1.97 million $ 1.99 million
Feb 20, 1 PM $ 78.81
-0.04%
$ 1.96 million $ 2.01 million
Feb 20, 12 PM $ 78.84
-0.67%
$ 1.97 million $ 2.04 million
Feb 20, 11 AM $ 79.37
-0.22%
$ 1.98 million $ 2.01 million
Feb 20, 10 AM $ 79.54
+0.08%
$ 1.98 million $ 2.02 million
Feb 20, 9 AM $ 79.48
+0.19%
$ 1.98 million $ 2.04 million
Feb 20, 8 AM $ 79.33
-0.06%
$ 1.98 million $ 2 million
Feb 20, 7 AM $ 79.38
+0.06%
$ 1.98 million $ 2.01 million
Feb 20, 6 AM $ 79.34
-0.13%
$ 1.98 million $ 2 million
Feb 20, 5 AM $ 79.44
+0.32%
$ 1.98 million $ 2 million
Feb 20, 4 AM $ 79.18
+0.08%
$ 1.97 million $ 2.02 million
Feb 20, 3 AM $ 79.12
-0.12%
$ 1.97 million $ 2.01 million
Feb 20, 2 AM $ 79.22
+0.15%
$ 1.98 million $ 2.02 million
Feb 20, 1 AM $ 79.11
-0.31%
$ 1.97 million $ 2 million
Feb 20, 12 AM $ 79.35
+0.32%
$ 1.98 million $ 1.96 million
Feb 19, 11 PM $ 79.1
+0.01%
$ 1.97 million $ 1.95 million
Feb 19, 10 PM $ 79.09
-0.27%
$ 1.97 million $ 1.92 million
Feb 19, 9 PM $ 79.31
+0.05%
$ 1.98 million $ 1.91 million
Feb 19, 8 PM $ 79.27
-0.50%
$ 1.98 million $ 1.89 million
Feb 19, 7 PM $ 79.66
+0.13%
$ 1.99 million $ 1.89 million
Feb 19, 6 PM $ 79.56
+0.49%
$ 1.98 million $ 1.82 million
Feb 19, 5 PM $ 79.17
+0.42%
$ 1.97 million $ 1.8 million
Feb 19, 4 PM $ 78.83
-0.30%
$ 1.97 million $ 1.78 million