Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 29
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
10:33 AM $ 120.82
+0.00%
$ 3.01 million $ 1.15 million
10:32 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
10:31 AM $ 120.81
+0.01%
$ 3.01 million $ 1.15 million
10:30 AM $ 120.8
+0.01%
$ 3.01 million $ 1.15 million
10:29 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:28 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:27 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:26 AM $ 120.79
+0.01%
$ 3.01 million $ 1.15 million
10:25 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:24 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:23 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:22 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:21 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:20 AM $ 120.79
+0.18%
$ 3.01 million $ 1.15 million
10:19 AM $ 120.57
+0.00%
$ 3.01 million $ 1.15 million
10:18 AM $ 120.56
+0.00%
$ 3.01 million $ 1.15 million
10:17 AM $ 120.56
+0.00%
$ 3.01 million $ 1.15 million
10:16 AM $ 120.56
+0.00%
$ 3.01 million $ 1.15 million
10:15 AM $ 120.56
-0.19%
$ 3.01 million $ 1.15 million
10:14 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
10:13 AM $ 120.8
+0.00%
$ 3.01 million $ 1.15 million
10:12 AM $ 120.8
+0.01%
$ 3.01 million $ 1.15 million
10:11 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:10 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:09 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:08 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:07 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:06 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
10:05 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:04 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
10:03 AM $ 120.79
+0.00%
$ 3.01 million $ 1.15 million
10:02 AM $ 120.78
+0.00%
$ 3.01 million $ 1.15 million
10:01 AM $ 120.81
+0.00%
$ 3.01 million $ 1.15 million
10:00 AM $ 120.81
+0.02%
$ 3.01 million $ 1.15 million
Download