Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 29
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 87.1
+0.00%
$ 2.17 million $ 1.26 million
9:48 AM $ 87.11
+0.00%
$ 2.17 million $ 1.26 million
9:47 AM $ 87.11
+0.00%
$ 2.17 million $ 1.26 million
9:46 AM $ 87.11
+0.00%
$ 2.17 million $ 1.26 million
9:45 AM $ 87.08
+0.00%
$ 2.17 million $ 1.26 million
9:44 AM $ 87.09
+0.01%
$ 2.17 million $ 1.26 million
9:43 AM $ 87.08
+0.00%
$ 2.17 million $ 1.26 million
9:42 AM $ 87.08
+0.00%
$ 2.17 million $ 1.26 million
9:41 AM $ 87.08
+0.00%
$ 2.17 million $ 1.26 million
9:40 AM $ 87.08
+0.00%
$ 2.17 million $ 1.26 million
9:39 AM $ 87.08
-0.03%
$ 2.17 million $ 1.26 million
9:38 AM $ 87.1
+0.00%
$ 2.17 million $ 1.26 million
9:37 AM $ 87.1
-0.01%
$ 2.17 million $ 1.26 million
9:36 AM $ 87.11
+0.00%
$ 2.17 million $ 1.26 million
9:35 AM $ 87.11
+0.00%
$ 2.17 million $ 1.26 million
9:34 AM $ 87.09
+0.09%
$ 2.17 million $ 1.25 million
9:33 AM $ 87.02
+0.00%
$ 2.17 million $ 1.25 million
9:32 AM $ 87.02
+0.00%
$ 2.17 million $ 1.25 million
9:31 AM $ 87.03
+0.00%
$ 2.17 million $ 1.25 million
9:30 AM $ 87.03
+0.00%
$ 2.17 million $ 1.25 million
9:29 AM $ 87.03
+0.01%
$ 2.17 million $ 1.25 million
9:28 AM $ 87.02
+0.00%
$ 2.17 million $ 1.25 million
9:27 AM $ 87.02
+0.00%
$ 2.17 million $ 1.25 million
9:26 AM $ 87.02
-0.01%
$ 2.17 million $ 1.25 million
9:25 AM $ 87.03
+0.00%
$ 2.17 million $ 1.25 million
9:24 AM $ 87.02
+0.03%
$ 2.17 million $ 1.25 million
9:23 AM $ 87
+0.00%
$ 2.17 million $ 1.25 million
9:22 AM $ 87
+0.00%
$ 2.17 million $ 1.25 million
9:21 AM $ 87
+0.00%
$ 2.17 million $ 1.25 million
9:20 AM $ 87
+0.00%
$ 2.17 million $ 1.25 million
9:19 AM $ 87
+0.01%
$ 2.17 million $ 1.25 million
9:18 AM $ 86.99
+0.00%
$ 2.17 million $ 1.25 million
9:17 AM $ 86.98
+0.00%
$ 2.17 million $ 1.25 million
9:16 AM $ 86.97
+0.01%
$ 2.17 million $ 1.25 million
9:15 AM $ 86.96
+0.00%
$ 2.17 million $ 1.25 million
9:14 AM $ 86.95
+0.19%
$ 2.17 million $ 1.25 million
9:13 AM $ 86.79
+0.00%
$ 2.17 million $ 1.25 million
9:12 AM $ 86.79
+0.00%
$ 2.17 million $ 1.25 million
9:11 AM $ 86.78
+0.00%
$ 2.17 million $ 1.25 million
9:10 AM $ 86.78
+0.00%
$ 2.17 million $ 1.25 million
9:09 AM $ 86.77
-0.02%
$ 2.16 million $ 1.25 million
9:08 AM $ 86.79
+0.01%
$ 2.16 million $ 1.25 million
9:07 AM $ 86.78
+0.00%
$ 2.16 million $ 1.25 million
9:06 AM $ 86.78
+0.00%
$ 2.16 million $ 1.25 million
9:05 AM $ 86.78
+0.00%
$ 2.16 million $ 1.25 million
9:04 AM $ 86.78
+0.03%
$ 2.16 million $ 1.25 million
9:03 AM $ 86.76
+0.00%
$ 2.16 million $ 1.25 million
9:02 AM $ 86.76
+0.00%
$ 2.16 million $ 1.25 million
9:01 AM $ 86.77
+0.00%
$ 2.16 million $ 1.25 million
9:00 AM $ 86.77
+0.00%
$ 2.16 million $ 1.25 million
Download