Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 114.44
-1.90%
$ 2.87 million $ 725,194
Aug 13, 2 PM $ 116.62
+0.27%
$ 2.92 million $ 695,803
Aug 13, 1 PM $ 116.27
-0.55%
$ 2.91 million $ 701,172
Aug 13, 12 PM $ 116.93
-1.13%
$ 2.93 million $ 702,002
Aug 13, 11 AM $ 118.27
-0.01%
$ 2.96 million $ 702,699
Aug 13, 10 AM $ 118.17
-0.57%
$ 2.96 million $ 715,720
Aug 13, 9 AM $ 118.84
+0.39%
$ 2.98 million $ 715,474
Aug 13, 8 AM $ 118.38
-1.56%
$ 2.97 million $ 707,025
Aug 13, 7 AM $ 120.26
-0.35%
$ 3.01 million $ 690,705
Aug 13, 6 AM $ 120.68
+0.18%
$ 3.02 million $ 689,075
Aug 13, 5 AM $ 120.47
+0.03%
$ 3.02 million $ 693,671
Aug 13, 4 AM $ 120.43
-0.06%
$ 3.02 million $ 706,563
Aug 13, 3 AM $ 120.5
-0.06%
$ 3.02 million $ 703,997
Aug 13, 2 AM $ 120.58
+0.04%
$ 3.02 million $ 690,313
Aug 13, 1 AM $ 120.54
-0.16%
$ 3.02 million $ 680,119
Aug 13, 12 AM $ 120.74
+0.45%
$ 3.02 million $ 667,355
Aug 12, 11 PM $ 120.2
-0.32%
$ 3.01 million $ 668,687
Aug 12, 10 PM $ 120.58
+0.15%
$ 3.02 million $ 682,806
Aug 12, 9 PM $ 120.4
-0.47%
$ 3.02 million $ 695,270
Aug 12, 8 PM $ 120.97
-3.69%
$ 3.03 million $ 680,190
Aug 12, 7 PM $ 125.6
-0.44%
$ 3.15 million $ 517,300
Aug 12, 6 PM $ 126.16
+0.66%
$ 3.16 million $ 511,274
Aug 12, 5 PM $ 125.33
+0.65%
$ 3.14 million $ 532,673
Aug 12, 4 PM $ 124.52
-0.29%
$ 3.12 million $ 530,784
Aug 12, 3 PM $ 124.88
-0.60%
$ 3.13 million $ 532,326
Aug 12, 2 PM $ 125.64
+0.45%
$ 3.15 million $ 542,011
Aug 12, 1 PM $ 125.07
+0.58%
$ 3.13 million $ 569,891
Aug 12, 12 PM $ 124.36
-0.03%
$ 3.11 million $ 563,599
Aug 12, 11 AM $ 124.39
+0.53%
$ 3.12 million $ 562,195
Aug 12, 10 AM $ 123.74
-0.05%
$ 3.1 million $ 559,175
Aug 12, 9 AM $ 123.82
+0.04%
$ 3.1 million $ 560,247
Aug 12, 8 AM $ 123.77
+0.56%
$ 3.1 million $ 562,380
Aug 12, 7 AM $ 123.09
+0.04%
$ 3.08 million $ 567,089
Aug 12, 6 AM $ 123.1
+0.02%
$ 3.08 million $ 567,156
Aug 12, 5 AM $ 123.07
+0.06%
$ 3.08 million $ 556,133
Aug 12, 4 AM $ 123
-0.06%
$ 3.08 million $ 542,632
Aug 12, 3 AM $ 123.07
+0.05%
$ 3.08 million $ 544,208
Aug 12, 2 AM $ 123.01
+0.06%
$ 3.08 million $ 549,143
Aug 12, 1 AM $ 122.92
-0.05%
$ 3.08 million $ 547,829
Aug 12, 12 AM $ 122.98
-0.03%
$ 3.08 million $ 545,504
Aug 11, 11 PM $ 123.03
+0.04%
$ 3.08 million $ 546,938
Aug 11, 10 PM $ 122.97
-0.08%
$ 3.08 million $ 544,930
Aug 11, 9 PM $ 123.07
+0.35%
$ 3.08 million $ 527,197
Aug 11, 8 PM $ 122.62
+0.08%
$ 3.07 million $ 513,329
Aug 11, 7 PM $ 122.53
+0.20%
$ 3.07 million $ 521,042
Aug 11, 6 PM $ 122.31
-0.36%
$ 3.06 million $ 509,951
Aug 11, 5 PM $ 122.74
+0.36%
$ 3.07 million $ 479,254
Aug 11, 4 PM $ 122.3
-0.51%
$ 3.06 million $ 459,601
Aug 11, 3 PM $ 122.94
-0.63%
$ 3.08 million $ 455,591
Aug 11, 2 PM $ 123.73
+0.58%
$ 3.1 million $ 452,004