Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 79.17
+0.42%
$ 1.97 million $ 1.8 million
Feb 19, 4 PM $ 78.83
-0.30%
$ 1.97 million $ 1.78 million
Feb 19, 3 PM $ 79.07
+0.35%
$ 1.97 million $ 1.73 million
Feb 19, 2 PM $ 78.79
+0.54%
$ 1.96 million $ 1.78 million
Feb 19, 1 PM $ 78.37
+0.05%
$ 1.95 million $ 1.75 million
Feb 19, 12 PM $ 78.33
-0.09%
$ 1.95 million $ 1.73 million
Feb 19, 11 AM $ 78.4
+0.12%
$ 1.95 million $ 1.76 million
Feb 19, 10 AM $ 78.31
-0.28%
$ 1.95 million $ 1.73 million
Feb 19, 9 AM $ 78.52
-0.15%
$ 1.96 million $ 1.71 million
Feb 19, 8 AM $ 78.64
-0.31%
$ 1.96 million $ 1.69 million
Feb 19, 7 AM $ 78.88
+0.31%
$ 1.97 million $ 1.7 million
Feb 19, 6 AM $ 78.64
+0.18%
$ 1.96 million $ 1.74 million
Feb 19, 5 AM $ 78.6
+0.06%
$ 1.96 million $ 1.71 million
Feb 19, 4 AM $ 78.56
-0.04%
$ 1.96 million $ 1.72 million
Feb 19, 3 AM $ 78.59
-0.03%
$ 1.96 million $ 1.74 million
Feb 19, 2 AM $ 78.62
-0.06%
$ 1.96 million $ 1.75 million
Feb 19, 1 AM $ 78.66
+0.19%
$ 1.96 million $ 1.74 million
Feb 19, 12 AM $ 78.51
-0.36%
$ 1.96 million $ 1.8 million
Feb 18, 11 PM $ 78.79
+0.06%
$ 1.96 million $ 1.79 million
Feb 18, 10 PM $ 78.74
+0.05%
$ 1.97 million $ 1.81 million
Feb 18, 9 PM $ 78.82
-0.04%
$ 1.97 million $ 1.78 million
Feb 18, 8 PM $ 78.85
+0.40%
$ 1.97 million $ 1.79 million
Feb 18, 7 PM $ 78.54
-0.37%
$ 1.96 million $ 1.81 million
Feb 18, 6 PM $ 78.83
+0.15%
$ 1.96 million $ 1.81 million
Feb 18, 5 PM $ 78.71
-0.04%
$ 1.96 million $ 1.83 million
Feb 18, 4 PM $ 78.74
-0.02%
$ 1.96 million $ 1.84 million
Feb 18, 3 PM $ 78.77
+1.46%
$ 1.96 million $ 1.85 million
Feb 18, 2 PM $ 77.63
+0.64%
$ 1.94 million $ 1.84 million
Feb 18, 1 PM $ 77.14
+0.02%
$ 1.92 million $ 1.94 million
Feb 18, 12 PM $ 77.12
-0.76%
$ 1.92 million $ 1.98 million
Feb 18, 11 AM $ 77.71
-0.05%
$ 1.94 million $ 1.97 million
Feb 18, 10 AM $ 77.76
-0.10%
$ 1.94 million $ 1.99 million
Feb 18, 9 AM $ 77.83
+0.02%
$ 1.94 million $ 2.02 million
Feb 18, 8 AM $ 77.82
+0.76%
$ 1.94 million $ 2.17 million
Feb 18, 7 AM $ 77.24
-0.13%
$ 1.93 million $ 2.21 million
Feb 18, 6 AM $ 77.34
+0.15%
$ 1.93 million $ 2.16 million
Feb 18, 5 AM $ 77.22
-0.04%
$ 1.93 million $ 2.17 million
Feb 18, 4 AM $ 77.26
+0.07%
$ 1.93 million $ 2.15 million
Feb 18, 3 AM $ 77.2
-0.36%
$ 1.92 million $ 2.11 million
Feb 18, 2 AM $ 77.49
+0.41%
$ 1.93 million $ 2.09 million
Feb 18, 1 AM $ 77.17
-0.41%
$ 1.92 million $ 2.08 million
Feb 18, 12 AM $ 77.49
+0.09%
$ 1.93 million $ 2.09 million
Feb 17, 11 PM $ 77.42
-0.01%
$ 1.93 million $ 2.05 million
Feb 17, 10 PM $ 77.43
-0.12%
$ 1.93 million $ 2.02 million
Feb 17, 9 PM $ 77.52
-0.02%
$ 1.93 million $ 2 million
Feb 17, 8 PM $ 77.54
-0.26%
$ 1.93 million $ 1.98 million
Feb 17, 7 PM $ 77.74
-0.03%
$ 1.94 million $ 1.93 million
Feb 17, 6 PM $ 77.77
+0.48%
$ 1.94 million $ 1.93 million
Feb 17, 5 PM $ 77.39
-0.50%
$ 1.93 million $ 1.89 million
Feb 17, 4 PM $ 77.78
+0.33%
$ 1.94 million $ 1.86 million