Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 90.73
+0.00%
$ 2.26 million $ 1.42 million
Apr 23, 12 AM $ 90.73
+0.18%
$ 2.26 million $ 1.43 million
Apr 22, 11 PM $ 90.57
-0.07%
$ 2.26 million $ 1.42 million
Apr 22, 10 PM $ 90.63
-0.13%
$ 2.26 million $ 1.42 million
Apr 22, 9 PM $ 90.75
+0.41%
$ 2.26 million $ 1.42 million
Apr 22, 8 PM $ 90.37
-0.61%
$ 2.25 million $ 1.43 million
Apr 22, 7 PM $ 90.93
-0.14%
$ 2.27 million $ 1.42 million
Apr 22, 6 PM $ 91.06
+0.06%
$ 2.27 million $ 1.48 million
Apr 22, 5 PM $ 90.95
+0.10%
$ 2.27 million $ 1.52 million
Apr 22, 4 PM $ 90.86
+0.14%
$ 2.27 million $ 1.56 million
Apr 22, 3 PM $ 90.73
-0.22%
$ 2.26 million $ 1.59 million
Apr 22, 2 PM $ 90.93
-0.07%
$ 2.27 million $ 1.62 million
Apr 22, 1 PM $ 90.83
-0.10%
$ 2.26 million $ 1.65 million
Apr 22, 12 PM $ 90.93
+0.06%
$ 2.27 million $ 1.66 million
Apr 22, 11 AM $ 90.88
+0.24%
$ 2.27 million $ 1.65 million
Apr 22, 10 AM $ 90.66
-0.15%
$ 2.26 million $ 1.66 million
Apr 22, 9 AM $ 90.8
+0.10%
$ 2.26 million $ 1.68 million
Apr 22, 8 AM $ 90.7
-0.36%
$ 2.26 million $ 1.68 million
Apr 22, 7 AM $ 91.03
-0.09%
$ 2.27 million $ 1.67 million
Apr 22, 6 AM $ 91.11
+0.07%
$ 2.27 million $ 1.67 million
Apr 22, 5 AM $ 91.05
+0.26%
$ 2.27 million $ 1.66 million
Apr 22, 4 AM $ 90.81
-0.14%
$ 2.26 million $ 1.68 million
Apr 22, 3 AM $ 90.94
+0.05%
$ 2.27 million $ 1.67 million
Apr 22, 2 AM $ 90.89
-0.05%
$ 2.27 million $ 1.67 million
Apr 22, 1 AM $ 90.94
+0.17%
$ 2.27 million $ 1.68 million
Apr 22, 12 AM $ 90.79
-0.07%
$ 2.26 million $ 1.67 million
Apr 21, 11 PM $ 90.85
+0.07%
$ 2.27 million $ 1.66 million
Apr 21, 10 PM $ 90.79
-0.04%
$ 2.26 million $ 1.67 million
Apr 21, 9 PM $ 90.83
+0.15%
$ 2.26 million $ 1.68 million
Apr 21, 8 PM $ 90.69
+0.03%
$ 2.26 million $ 1.69 million
Apr 21, 7 PM $ 90.66
+0.56%
$ 2.26 million $ 1.67 million
Apr 21, 6 PM $ 90.16
-0.06%
$ 2.25 million $ 1.63 million
Apr 21, 5 PM $ 90.21
+0.32%
$ 2.25 million $ 1.64 million
Apr 21, 4 PM $ 89.92
+0.08%
$ 2.24 million $ 1.66 million
Apr 21, 3 PM $ 89.85
+0.36%
$ 2.24 million $ 1.69 million
Apr 21, 2 PM $ 89.58
+0.91%
$ 2.23 million $ 1.74 million
Apr 21, 1 PM $ 88.68
-0.08%
$ 2.21 million $ 1.76 million
Apr 21, 12 PM $ 88.75
-0.09%
$ 2.21 million $ 1.75 million
Apr 21, 11 AM $ 88.88
-0.30%
$ 2.22 million $ 1.75 million
Apr 21, 10 AM $ 89.04
+0.19%
$ 2.22 million $ 1.74 million
Apr 21, 9 AM $ 88.87
-0.27%
$ 2.22 million $ 1.73 million
Apr 21, 8 AM $ 89.11
+0.20%
$ 2.22 million $ 1.71 million
Apr 21, 7 AM $ 88.93
+0.12%
$ 2.22 million $ 1.73 million
Apr 21, 6 AM $ 88.82
+0.00%
$ 2.21 million $ 1.73 million
Apr 21, 5 AM $ 88.82
+0.01%
$ 2.21 million $ 1.71 million
Apr 21, 4 AM $ 88.81
+0.07%
$ 2.21 million $ 1.7 million
Apr 21, 3 AM $ 88.76
-0.01%
$ 2.21 million $ 1.71 million
Apr 21, 2 AM $ 88.77
+0.03%
$ 2.21 million $ 1.7 million
Apr 21, 1 AM $ 88.75
+0.03%
$ 2.21 million $ 1.71 million
Apr 21, 12 AM $ 88.72
-0.05%
$ 2.21 million $ 1.72 million