Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 120.73
-0.01%
$ 3.01 million $ 1.37 million
Jun 19, 10 AM $ 120.75
+0.03%
$ 3.01 million $ 1.37 million
Jun 19, 9 AM $ 120.72
-0.01%
$ 3.01 million $ 1.4 million
Jun 19, 8 AM $ 120.74
+0.00%
$ 3.01 million $ 1.41 million
Jun 19, 7 AM $ 120.73
+0.04%
$ 3.01 million $ 1.44 million
Jun 19, 6 AM $ 120.69
-0.01%
$ 3.01 million $ 1.46 million
Jun 19, 5 AM $ 120.69
-0.01%
$ 3.01 million $ 1.47 million
Jun 19, 4 AM $ 120.71
+0.02%
$ 3.01 million $ 1.48 million
Jun 19, 3 AM $ 120.69
-0.01%
$ 3.01 million $ 1.48 million
Jun 19, 2 AM $ 120.7
-0.06%
$ 3.01 million $ 1.49 million
Jun 19, 1 AM $ 120.78
-0.01%
$ 3.01 million $ 1.5 million
Jun 19, 12 AM $ 120.79
+0.00%
$ 3.01 million $ 1.51 million
Jun 18, 11 PM $ 120.8
+0.31%
$ 3.01 million $ 1.53 million
Jun 18, 10 PM $ 120.42
-0.78%
$ 3 million $ 1.53 million
Jun 18, 9 PM $ 121.34
+0.55%
$ 3.03 million $ 1.55 million
Jun 18, 8 PM $ 120.68
+0.20%
$ 3.01 million $ 1.57 million
Jun 18, 7 PM $ 120.44
-0.69%
$ 3 million $ 1.58 million
Jun 18, 6 PM $ 121.29
+0.22%
$ 3.02 million $ 1.61 million
Jun 18, 5 PM $ 121.02
+0.53%
$ 3.02 million $ 1.59 million
Jun 18, 4 PM $ 120.39
+0.41%
$ 3 million $ 1.57 million
Jun 18, 3 PM $ 119.88
+0.12%
$ 2.99 million $ 1.58 million
Jun 18, 2 PM $ 119.74
-0.21%
$ 2.99 million $ 1.57 million
Jun 18, 1 PM $ 120
+0.38%
$ 2.99 million $ 1.59 million
Jun 18, 12 PM $ 119.52
-0.07%
$ 2.98 million $ 1.61 million
Jun 18, 11 AM $ 119.6
-0.21%
$ 2.98 million $ 1.58 million
Jun 18, 10 AM $ 119.86
+0.22%
$ 2.99 million $ 1.57 million
Jun 18, 9 AM $ 119.59
+0.21%
$ 2.98 million $ 1.55 million
Jun 18, 8 AM $ 119.34
-0.08%
$ 2.98 million $ 1.55 million
Jun 18, 7 AM $ 119.44
-0.10%
$ 2.98 million $ 1.53 million
Jun 18, 6 AM $ 119.55
+0.24%
$ 2.98 million $ 1.53 million
Jun 18, 5 AM $ 119.27
-0.03%
$ 2.97 million $ 1.52 million
Jun 18, 4 AM $ 119.3
+0.02%
$ 2.97 million $ 1.52 million
Jun 18, 3 AM $ 119.29
-0.20%
$ 2.97 million $ 1.53 million
Jun 18, 2 AM $ 119.52
+0.00%
$ 2.98 million $ 1.53 million
Jun 18, 1 AM $ 119.52
-0.16%
$ 2.98 million $ 1.53 million
Jun 18, 12 AM $ 119.71
+0.46%
$ 2.98 million $ 1.52 million
Jun 17, 11 PM $ 119.16
+0.10%
$ 2.97 million $ 1.51 million
Jun 17, 10 PM $ 119.04
-0.02%
$ 2.97 million $ 1.51 million
Jun 17, 9 PM $ 119.07
-0.15%
$ 2.97 million $ 1.5 million
Jun 17, 8 PM $ 119.24
+0.45%
$ 2.97 million $ 1.48 million
Jun 17, 7 PM $ 118.71
-1.00%
$ 2.96 million $ 1.47 million
Jun 17, 6 PM $ 119.91
-0.18%
$ 2.99 million $ 1.42 million
Jun 17, 5 PM $ 120.13
-0.02%
$ 3 million $ 1.4 million
Jun 17, 4 PM $ 120.16
+0.07%
$ 3 million $ 1.39 million
Jun 17, 3 PM $ 120.08
+0.13%
$ 2.99 million $ 1.4 million
Jun 17, 2 PM $ 119.92
+0.05%
$ 2.99 million $ 1.4 million
Jun 17, 1 PM $ 119.86
-0.63%
$ 2.99 million $ 1.37 million
Jun 17, 12 PM $ 120.62
-0.11%
$ 3.01 million $ 1.38 million
Jun 17, 11 AM $ 120.76
-0.23%
$ 3.01 million $ 1.38 million
Jun 17, 10 AM $ 121.05
+0.21%
$ 3.02 million $ 1.4 million