Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 77.39
-0.50%
$ 1.93 million $ 1.89 million
Feb 17, 4 PM $ 77.78
+0.33%
$ 1.94 million $ 1.86 million
Feb 17, 3 PM $ 77.53
-0.15%
$ 1.93 million $ 1.82 million
Feb 17, 2 PM $ 77.65
+0.99%
$ 1.94 million $ 1.75 million
Feb 17, 1 PM $ 76.89
+0.31%
$ 1.92 million $ 1.64 million
Feb 17, 12 PM $ 76.65
-0.25%
$ 1.91 million $ 1.58 million
Feb 17, 11 AM $ 76.84
-0.12%
$ 1.92 million $ 1.53 million
Feb 17, 10 AM $ 76.93
-0.11%
$ 1.92 million $ 1.5 million
Feb 17, 9 AM $ 77.02
+0.17%
$ 1.92 million $ 1.47 million
Feb 17, 8 AM $ 76.89
-0.17%
$ 1.92 million $ 1.32 million
Feb 17, 7 AM $ 77.02
+0.08%
$ 1.92 million $ 1.26 million
Feb 17, 6 AM $ 76.96
-0.10%
$ 1.92 million $ 1.26 million
Feb 17, 5 AM $ 77.04
+0.03%
$ 1.92 million $ 1.22 million
Feb 17, 4 AM $ 77.01
+0.10%
$ 1.92 million $ 1.2 million
Feb 17, 3 AM $ 76.94
+0.06%
$ 1.92 million $ 1.2 million
Feb 17, 2 AM $ 76.89
+0.04%
$ 1.92 million $ 1.19 million
Feb 17, 1 AM $ 76.86
-0.42%
$ 1.92 million $ 1.19 million
Feb 17, 12 AM $ 77.19
-0.02%
$ 1.92 million $ 1.14 million
Feb 16, 11 PM $ 77.2
+0.00%
$ 1.92 million $ 1.14 million
Feb 16, 10 PM $ 77.2
+0.07%
$ 1.92 million $ 1.14 million
Feb 16, 9 PM $ 77.15
-0.02%
$ 1.92 million $ 1.14 million
Feb 16, 8 PM $ 77.16
+0.04%
$ 1.92 million $ 1.15 million
Feb 16, 7 PM $ 77.13
-0.05%
$ 1.92 million $ 1.15 million
Feb 16, 6 PM $ 77.17
+0.08%
$ 1.92 million $ 1.15 million
Feb 16, 5 PM $ 77.11
-0.09%
$ 1.92 million $ 1.15 million
Feb 16, 4 PM $ 77.17
+0.05%
$ 1.92 million $ 1.16 million
Feb 16, 3 PM $ 77.14
-0.05%
$ 1.92 million $ 1.16 million
Feb 16, 2 PM $ 77.18
-0.05%
$ 1.92 million $ 1.17 million
Feb 16, 1 PM $ 77.22
+0.11%
$ 1.93 million $ 1.17 million
Feb 16, 12 PM $ 77.13
-0.07%
$ 1.92 million $ 1.19 million
Feb 16, 11 AM $ 77.19
+0.05%
$ 1.92 million $ 1.19 million
Feb 16, 10 AM $ 77.15
+0.05%
$ 1.92 million $ 1.19 million
Feb 16, 9 AM $ 77.12
-0.09%
$ 1.92 million $ 1.2 million
Feb 16, 8 AM $ 77.18
+0.07%
$ 1.92 million $ 1.2 million
Feb 16, 7 AM $ 77.13
-0.08%
$ 1.92 million $ 1.21 million
Feb 16, 6 AM $ 77.2
+0.02%
$ 1.92 million $ 1.21 million
Feb 16, 5 AM $ 77.18
+0.00%
$ 1.92 million $ 1.21 million
Feb 16, 4 AM $ 77.18
+0.03%
$ 1.92 million $ 1.22 million
Feb 16, 3 AM $ 77.16
+0.00%
$ 1.92 million $ 1.23 million
Feb 16, 2 AM $ 77.15
+0.05%
$ 1.92 million $ 1.23 million
Feb 16, 1 AM $ 77.11
-0.01%
$ 1.92 million $ 1.23 million
Feb 16, 12 AM $ 77.13
-0.13%
$ 1.92 million $ 1.24 million
Feb 15, 11 PM $ 77.23
-0.01%
$ 1.93 million $ 1.24 million
Feb 15, 10 PM $ 77.24
+0.10%
$ 1.93 million $ 1.24 million
Feb 15, 9 PM $ 77.16
+0.05%
$ 1.92 million $ 1.25 million
Feb 15, 8 PM $ 77.13
+0.01%
$ 1.92 million $ 1.25 million
Feb 15, 7 PM $ 77.12
+0.06%
$ 1.92 million $ 1.25 million
Feb 15, 6 PM $ 77.08
-0.05%
$ 1.92 million $ 1.25 million
Feb 15, 5 PM $ 77.12
+0.05%
$ 1.92 million $ 1.25 million
Feb 15, 4 PM $ 77.08
-0.02%
$ 1.92 million $ 1.25 million