Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 88.75
+0.03%
$ 2.21 million $ 1.71 million
Apr 21, 12 AM $ 88.72
-0.05%
$ 2.21 million $ 1.72 million
Apr 20, 11 PM $ 88.76
+0.14%
$ 2.21 million $ 1.72 million
Apr 20, 10 PM $ 88.64
-0.10%
$ 2.21 million $ 1.71 million
Apr 20, 9 PM $ 88.73
-0.06%
$ 2.21 million $ 1.69 million
Apr 20, 8 PM $ 88.78
+0.18%
$ 2.21 million $ 1.67 million
Apr 20, 7 PM $ 88.5
-0.42%
$ 2.21 million $ 1.66 million
Apr 20, 6 PM $ 88.95
-0.10%
$ 2.22 million $ 1.64 million
Apr 20, 5 PM $ 89.04
+0.17%
$ 2.22 million $ 1.58 million
Apr 20, 4 PM $ 88.88
+0.42%
$ 2.22 million $ 1.51 million
Apr 20, 3 PM $ 88.46
+0.08%
$ 2.21 million $ 1.42 million
Apr 20, 2 PM $ 88.4
+0.68%
$ 2.2 million $ 1.33 million
Apr 20, 1 PM $ 87.8
+0.76%
$ 2.19 million $ 1.28 million
Apr 20, 12 PM $ 87.14
+0.11%
$ 2.17 million $ 1.27 million
Apr 20, 11 AM $ 87.04
-0.15%
$ 2.17 million $ 1.26 million
Apr 20, 10 AM $ 87.16
+0.09%
$ 2.17 million $ 1.26 million
Apr 20, 9 AM $ 87.08
+0.36%
$ 2.17 million $ 1.26 million
Apr 20, 8 AM $ 86.76
-0.20%
$ 2.16 million $ 1.25 million
Apr 20, 7 AM $ 86.93
-0.03%
$ 2.17 million $ 1.24 million
Apr 20, 6 AM $ 86.95
-0.03%
$ 2.17 million $ 1.22 million
Apr 20, 5 AM $ 86.98
-0.21%
$ 2.17 million $ 1.22 million
Apr 20, 4 AM $ 87.16
-0.05%
$ 2.17 million $ 1.2 million
Apr 20, 3 AM $ 87.2
+0.15%
$ 2.17 million $ 1.2 million
Apr 20, 2 AM $ 87.06
-0.13%
$ 2.17 million $ 1.2 million
Apr 20, 1 AM $ 87.18
-0.02%
$ 2.17 million $ 1.17 million
Apr 20, 12 AM $ 87.2
+0.14%
$ 2.17 million $ 1.16 million
Apr 19, 11 PM $ 87.07
+0.00%
$ 2.17 million $ 1.15 million
Apr 19, 10 PM $ 87.07
-0.01%
$ 2.17 million $ 1.16 million
Apr 19, 9 PM $ 87.08
+0.03%
$ 2.17 million $ 1.15 million
Apr 19, 8 PM $ 87.06
-0.01%
$ 2.17 million $ 1.15 million
Apr 19, 7 PM $ 87.07
+0.00%
$ 2.17 million $ 1.15 million
Apr 19, 6 PM $ 87.07
+0.01%
$ 2.17 million $ 1.15 million
Apr 19, 5 PM $ 87.05
-0.02%
$ 2.17 million $ 1.16 million
Apr 19, 4 PM $ 87.07
-0.01%
$ 2.17 million $ 1.16 million
Apr 19, 3 PM $ 87.09
+0.04%
$ 2.17 million $ 1.16 million
Apr 19, 2 PM $ 87.06
-0.02%
$ 2.17 million $ 1.16 million
Apr 19, 1 PM $ 87.08
+0.02%
$ 2.17 million $ 1.15 million
Apr 19, 12 PM $ 87.06
-0.02%
$ 2.17 million $ 1.15 million
Apr 19, 11 AM $ 87.08
+0.01%
$ 2.17 million $ 1.15 million
Apr 19, 10 AM $ 87.06
-0.02%
$ 2.17 million $ 1.15 million
Apr 19, 9 AM $ 87.08
+0.01%
$ 2.17 million $ 1.15 million
Apr 19, 8 AM $ 87.07
+0.03%
$ 2.17 million $ 1.15 million
Apr 19, 7 AM $ 87.04
-0.03%
$ 2.17 million $ 1.15 million
Apr 19, 6 AM $ 87.07
+0.00%
$ 2.17 million $ 1.15 million
Apr 19, 5 AM $ 87.07
+0.02%
$ 2.17 million $ 1.15 million
Apr 19, 4 AM $ 87.06
-0.03%
$ 2.17 million $ 1.15 million
Apr 19, 3 AM $ 87.08
+0.02%
$ 2.17 million $ 1.15 million
Apr 19, 2 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
Apr 19, 1 AM $ 87.07
+0.02%
$ 2.17 million $ 1.15 million
Apr 19, 12 AM $ 87.05
-0.02%
$ 2.17 million $ 1.16 million