Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 121.05
+0.21%
$ 3.02 million $ 1.4 million
Jun 17, 9 AM $ 120.79
-0.09%
$ 3.01 million $ 1.4 million
Jun 17, 8 AM $ 120.9
-0.02%
$ 3.01 million $ 1.41 million
Jun 17, 7 AM $ 120.92
-0.14%
$ 3.01 million $ 1.4 million
Jun 17, 6 AM $ 121.1
-0.13%
$ 3.02 million $ 1.39 million
Jun 17, 5 AM $ 121.25
-0.01%
$ 3.02 million $ 1.4 million
Jun 17, 4 AM $ 121.27
+0.06%
$ 3.02 million $ 1.39 million
Jun 17, 3 AM $ 121.19
-0.02%
$ 3.02 million $ 1.4 million
Jun 17, 2 AM $ 121.21
-0.07%
$ 3.02 million $ 1.4 million
Jun 17, 1 AM $ 121.3
+0.31%
$ 3.02 million $ 1.4 million
Jun 17, 12 AM $ 120.92
-0.01%
$ 3.01 million $ 1.41 million
Jun 16, 11 PM $ 120.94
+0.12%
$ 3.02 million $ 1.41 million
Jun 16, 10 PM $ 120.79
-0.09%
$ 3.01 million $ 1.4 million
Jun 16, 9 PM $ 120.91
-0.03%
$ 3.01 million $ 1.39 million
Jun 16, 8 PM $ 120.94
-0.23%
$ 3.02 million $ 1.4 million
Jun 16, 7 PM $ 121.22
+0.10%
$ 3.02 million $ 1.37 million
Jun 16, 6 PM $ 121.1
-0.12%
$ 3.02 million $ 1.38 million
Jun 16, 5 PM $ 121.25
+0.37%
$ 3.02 million $ 1.39 million
Jun 16, 4 PM $ 120.79
-0.30%
$ 3.01 million $ 1.41 million
Jun 16, 3 PM $ 121.15
-0.18%
$ 3.02 million $ 1.44 million
Jun 16, 2 PM $ 121.37
-0.31%
$ 3.03 million $ 1.52 million
Jun 16, 1 PM $ 121.75
+0.43%
$ 3.04 million $ 1.53 million
Jun 16, 12 PM $ 121.23
+0.14%
$ 3.02 million $ 1.54 million
Jun 16, 11 AM $ 121.05
-0.04%
$ 3.02 million $ 1.53 million
Jun 16, 10 AM $ 121.1
-0.02%
$ 3.02 million $ 1.52 million
Jun 16, 9 AM $ 121.12
-0.06%
$ 3.02 million $ 1.53 million
Jun 16, 8 AM $ 121.2
-0.23%
$ 3.02 million $ 1.52 million
Jun 16, 7 AM $ 121.49
-0.09%
$ 3.03 million $ 1.53 million
Jun 16, 6 AM $ 121.59
+0.05%
$ 3.03 million $ 1.53 million
Jun 16, 5 AM $ 121.53
-0.14%
$ 3.03 million $ 1.53 million
Jun 16, 4 AM $ 121.7
+0.11%
$ 3.03 million $ 1.53 million
Jun 16, 3 AM $ 121.57
-0.05%
$ 3.03 million $ 1.51 million
Jun 16, 2 AM $ 121.63
+0.05%
$ 3.03 million $ 1.52 million
Jun 16, 1 AM $ 121.57
+0.13%
$ 3.03 million $ 1.52 million
Jun 16, 12 AM $ 121.41
-0.07%
$ 3.03 million $ 1.51 million
Jun 15, 11 PM $ 121.5
+0.07%
$ 3.03 million $ 1.54 million
Jun 15, 10 PM $ 121.42
-0.14%
$ 3.03 million $ 1.54 million
Jun 15, 9 PM $ 121.59
-0.07%
$ 3.03 million $ 1.54 million
Jun 15, 8 PM $ 121.67
-0.05%
$ 3.03 million $ 1.52 million
Jun 15, 7 PM $ 121.74
-0.59%
$ 3.04 million $ 1.53 million
Jun 15, 6 PM $ 122.46
+0.40%
$ 3.05 million $ 1.51 million
Jun 15, 5 PM $ 121.97
+0.31%
$ 3.04 million $ 1.51 million
Jun 15, 4 PM $ 121.59
+0.02%
$ 3.03 million $ 1.48 million
Jun 15, 3 PM $ 121.56
+0.04%
$ 3.03 million $ 1.43 million
Jun 15, 2 PM $ 121.52
-0.98%
$ 3.03 million $ 1.34 million
Jun 15, 1 PM $ 122.7
-0.75%
$ 3.06 million $ 1.31 million
Jun 15, 12 PM $ 123.63
-0.05%
$ 3.08 million $ 1.28 million
Jun 15, 11 AM $ 123.69
+0.33%
$ 3.08 million $ 1.28 million
Jun 15, 10 AM $ 123.29
-0.11%
$ 3.07 million $ 1.27 million
Jun 15, 9 AM $ 123.42
+0.08%
$ 3.08 million $ 1.25 million